Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0164
+3.15%
$164 million $8,106
May 2, 2026 $0.0159
-1.85%
$159 million $3,026
May 1, 2026 $0.0162
-1.23%
$162 million $427
Apr 30, 2026 $0.0164
+0.62%
$164.01 million $10,514
Apr 29, 2026 $0.0163
-2.98%
$163 million $5,929
Apr 28, 2026 $0.0168
+0.00%
$168 million $3,265
Apr 27, 2026 $0.0168
-1.75%
$168 million $5,287
Apr 26, 2026 $0.0171
+1.18%
$171 million $1,852
Apr 25, 2026 $0.0169
-3.43%
$169 million $876
Apr 24, 2026 $0.0175
-2.23%
$175 million $13,875
Apr 23, 2026 $0.0179
+3.47%
$179 million $2,808
Apr 22, 2026 $0.0173
+1.77%
$173 million $9,300
Apr 21, 2026 $0.017
-1.16%
$170 million $5,123
Apr 20, 2026 $0.0172
+2.38%
$172 million $2,116
Apr 19, 2026 $0.0168
-3.45%
$168 million $2,538
Apr 18, 2026 $0.0174
-2.25%
$174 million $2,872
Apr 17, 2026 $0.0178
+1.14%
$178 million $6,238
Apr 16, 2026 $0.0176
+4.10%
$176 million $6,806
Apr 15, 2026 $0.0169
+2.47%
$169.07 million $4,230
Apr 14, 2026 $0.0165
-0.60%
$165 million $9,564
Apr 13, 2026 $0.0166
+1.84%
$166 million $3,726
Apr 12, 2026 $0.0163
-3.55%
$163 million $8,170
Apr 11, 2026 $0.0169
-1.17%
$169 million $6,645
Apr 10, 2026 $0.0171
+1.18%
$171 million $3,395
Apr 9, 2026 $0.0169
-0.60%
$169 million $7,851
Apr 8, 2026 $0.017
-1.72%
$170.02 million $11,252
Apr 7, 2026 $0.0173
+4.85%
$173 million $1,468
Apr 6, 2026 $0.0165
-0.60%
$165 million $8,001
Apr 5, 2026 $0.0166
-0.60%
$166 million $16,509
Apr 4, 2026 $0.0167
+1.83%
$167 million $6,111
Apr 3, 2026 $0.0164
-1.20%
$164 million $2,469
Apr 2, 2026 $0.0166
-1.20%
$166 million $4,886
Apr 1, 2026 $0.0168
-0.59%
$168.01 million $4,630
Mar 31, 2026 $0.0169
+1.20%
$169 million $4,648
Mar 30, 2026 $0.0167
+1.83%
$167 million $10,423
Mar 29, 2026 $0.0164
-2.38%
$164 million $4,018
Mar 28, 2026 $0.0168
+0.00%
$168 million $10,361
Mar 27, 2026 $0.0168
-5.08%
$168 million $29,742
Mar 26, 2026 $0.0177
+1.14%
$176.99 million $74,758
Mar 25, 2026 $0.0175
+1.74%
$175 million $27,071
Mar 24, 2026 $0.0172
-1.15%
$172 million $33,370
Mar 23, 2026 $0.0174
+4.19%
$173 million $39,317
Mar 22, 2026 $0.0167
-1.18%
$167 million $26,244
Mar 21, 2026 $0.0169
-3.43%
$170 million $23,811
Mar 20, 2026 $0.0175
+0.57%
$174 million $30,032
Mar 19, 2026 $0.0174
+1.16%
$173 million $30,089
Mar 18, 2026 $0.0172
-8.51%
$173 million $37,545
Mar 17, 2026 $0.0188
+1.62%
$188 million $42,328
Mar 16, 2026 $0.0185
+1.09%
$185 million $43,004
Mar 15, 2026 $0.0183
-0.54%
$183 million $46,824