Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00812
+0.03%
$ 81.17 million $ 1 million
Aug 6, 12 PM $ 0.00811
+0.01%
$ 81.15 million $ 1.01 million
Aug 6, 11 AM $ 0.00811
-0.01%
$ 81.14 million $ 1.02 million
Aug 6, 10 AM $ 0.00811
-0.16%
$ 81.15 million $ 1.01 million
Aug 6, 9 AM $ 0.00813
-0.56%
$ 81.28 million $ 1.01 million
Aug 6, 8 AM $ 0.00817
-0.57%
$ 81.74 million $ 987,578
Aug 6, 7 AM $ 0.00822
+0.82%
$ 82.21 million $ 990,179
Aug 6, 6 AM $ 0.00815
-0.18%
$ 81.54 million $ 993,111
Aug 6, 5 AM $ 0.00817
+0.20%
$ 81.69 million $ 987,847
Aug 6, 4 AM $ 0.00815
-0.15%
$ 81.53 million $ 984,300
Aug 6, 3 AM $ 0.00816
-0.42%
$ 81.65 million $ 998,737
Aug 6, 2 AM $ 0.0082
-0.69%
$ 81.99 million $ 984,859
Aug 6, 1 AM $ 0.00826
+0.56%
$ 82.56 million $ 982,165
Aug 6, 12 AM $ 0.00821
+0.02%
$ 82.1 million $ 978,505
Aug 5, 11 PM $ 0.00821
-0.04%
$ 82.08 million $ 975,297
Aug 5, 10 PM $ 0.00821
-1.11%
$ 82.11 million $ 967,095
Aug 5, 9 PM $ 0.0083
+0.06%
$ 83.03 million $ 955,869
Aug 5, 8 PM $ 0.0083
+0.16%
$ 82.98 million $ 950,435
Aug 5, 7 PM $ 0.00829
-0.24%
$ 82.85 million $ 959,543
Aug 5, 6 PM $ 0.00831
-0.02%
$ 83.05 million $ 967,258
Aug 5, 5 PM $ 0.00831
+0.81%
$ 83.07 million $ 953,201
Aug 5, 4 PM $ 0.00824
-0.05%
$ 82.4 million $ 959,645
Aug 5, 3 PM $ 0.00824
-0.04%
$ 82.44 million $ 957,271
Aug 5, 2 PM $ 0.00825
-0.01%
$ 82.47 million $ 982,332
Aug 5, 1 PM $ 0.00825
-2.74%
$ 82.48 million $ 986,457
Aug 5, 12 PM $ 0.00848
-0.74%
$ 84.8 million $ 980,776
Aug 5, 11 AM $ 0.00854
-0.33%
$ 85.43 million $ 974,070
Aug 5, 10 AM $ 0.00857
+0.20%
$ 85.71 million $ 985,348
Aug 5, 9 AM $ 0.00855
+0.21%
$ 85.54 million $ 995,275
Aug 5, 8 AM $ 0.00854
+0.04%
$ 85.36 million $ 993,586
Aug 5, 7 AM $ 0.00853
+0.53%
$ 85.33 million $ 987,065
Aug 5, 6 AM $ 0.00849
-0.02%
$ 84.88 million $ 994,901
Aug 5, 5 AM $ 0.00849
+0.74%
$ 84.9 million $ 994,884
Aug 5, 4 AM $ 0.00843
+0.26%
$ 84.28 million $ 990,679
Aug 5, 3 AM $ 0.00841
+0.73%
$ 84.06 million $ 994,740
Aug 5, 2 AM $ 0.00835
-0.27%
$ 83.45 million $ 1.01 million
Aug 5, 1 AM $ 0.00837
-0.43%
$ 83.68 million $ 1.01 million
Aug 5, 12 AM $ 0.0084
-1.70%
$ 84.04 million $ 1.03 million
Aug 4, 11 PM $ 0.00855
-0.11%
$ 85.49 million $ 1.04 million
Aug 4, 10 PM $ 0.00856
+0.15%
$ 85.58 million $ 1.06 million
Aug 4, 9 PM $ 0.00855
+0.72%
$ 85.45 million $ 1.07 million
Aug 4, 8 PM $ 0.00848
-0.13%
$ 84.84 million $ 1.07 million
Aug 4, 7 PM $ 0.00849
-0.21%
$ 84.95 million $ 1.08 million
Aug 4, 6 PM $ 0.00851
+0.04%
$ 85.13 million $ 1.07 million
Aug 4, 5 PM $ 0.00851
+0.13%
$ 85.1 million $ 1.07 million
Aug 4, 4 PM $ 0.0085
+0.31%
$ 84.99 million $ 1.06 million
Aug 4, 3 PM $ 0.00847
+1.90%
$ 84.73 million $ 1.07 million
Aug 4, 2 PM $ 0.00832
-1.16%
$ 83.15 million $ 1.04 million
Aug 4, 1 PM $ 0.00841
+0.34%
$ 84.13 million $ 1.04 million
Aug 4, 12 PM $ 0.00838
+0.00%
$ 83.84 million $ 1.05 million