Profit Blue Historical Data

BLUE Page 4
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:05 AM $ 0.0105
-0.28%
$ 105.1 million $ 8,226
12:04 AM $ 0.0105
+0.09%
$ 105.4 million $ 8,223
12:03 AM $ 0.0105
+0.29%
$ 105.4 million $ 8,219
12:02 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
12:01 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
12:00 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
11:59 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:58 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:57 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:56 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:55 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:54 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:53 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:52 PM $ 0.0105
+0.96%
$ 105 million $ 8,144
11:51 PM $ 0.0104
+0.00%
$ 105 million $ 8,144
11:50 PM $ 0.0104
+0.00%
$ 105 million $ 8,144
11:49 PM $ 0.0104
+0.00%
$ 104 million $ 8,144
11:48 PM $ 0.0104
+0.00%
$ 104 million $ 8,144
11:47 PM $ 0.0104
+0.00%
$ 104 million $ 8,144
11:46 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:45 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:44 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:43 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:42 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:41 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:40 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:39 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:38 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:37 PM $ 0.0104
+0.00%
$ 104 million $ 8,146
11:36 PM $ 0.0104
+0.00%
$ 104 million $ 8,046
11:35 PM $ 0.0104
+0.00%
$ 104 million $ 8,046
11:34 PM $ 0.0104
+0.00%
$ 104 million $ 8,046
11:33 PM $ 0.0104
-0.57%
$ 104 million $ 8,046
11:32 PM $ 0.0105
+0.58%
$ 104 million $ 8,018
11:31 PM $ 0.0104
+0.19%
$ 104 million $ 7,878
11:30 PM $ 0.0104
+0.39%
$ 104 million $ 7,561
11:29 PM $ 0.0104
-0.19%
$ 103.7 million $ 7,413
11:28 PM $ 0.0104
-1.05%
$ 103.7 million $ 7,105
11:27 PM $ 0.0105
+0.10%
$ 103.7 million $ 7,048
11:26 PM $ 0.0105
+0.00%
$ 103.7 million $ 6,911
11:25 PM $ 0.0104
+0.00%
$ 103.7 million $ 6,910
11:24 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,899
11:23 PM $ 0.0104
+0.48%
$ 104.4 million $ 6,889
11:22 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:21 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:20 PM $ 0.0104
+0.00%
$ 104.4 million $ 6,889
11:19 PM $ 0.0104
+0.00%
$ 103.9 million $ 6,889
11:18 PM $ 0.0104
+0.00%
$ 103.9 million $ 6,889
11:17 PM $ 0.0104
-0.19%
$ 103.9 million $ 6,887