Profit Blue Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0173
+0.00%
$ 173 million $ 1,662
Apr 8, 2 AM $ 0.0173
+0.58%
$ 173 million $ 1,662
Apr 8, 1 AM $ 0.0172
+0.00%
$ 172 million $ 1,642
Apr 8, 12 AM $ 0.0172
-0.58%
$ 172 million $ 1,642
Apr 7, 11 PM $ 0.0173
+1.17%
$ 173 million $ 1,468
Apr 7, 10 PM $ 0.0171
+1.79%
$ 171 million $ 1,775
Apr 7, 9 PM $ 0.0168
+0.60%
$ 168 million $ 1,035
Apr 7, 8 PM $ 0.0167
+1.21%
$ 167 million $ 1,088
Apr 7, 7 PM $ 0.0165
+0.00%
$ 165 million $ 1,078
Apr 7, 6 PM $ 0.0165
-0.60%
$ 165 million $ 1,078
Apr 7, 5 PM $ 0.0166
+1.22%
$ 166 million $ 1,068
Apr 7, 4 PM $ 0.0164
+0.00%
$ 164 million $ 1,129
Apr 7, 3 PM $ 0.0164
+0.61%
$ 164 million $ 1,129
Apr 7, 2 PM $ 0.0163
+0.00%
$ 163 million $ 1,552
Apr 7, 1 PM $ 0.0163
-1.21%
$ 163 million $ 1,654
Apr 7, 12 PM $ 0.0165
+0.61%
$ 165 million $ 1,640
Apr 7, 11 AM $ 0.0164
-1.20%
$ 164 million $ 1,607
Apr 7, 10 AM $ 0.0166
+0.00%
$ 166 million $ 1,612
Apr 7, 9 AM $ 0.0166
+0.00%
$ 166 million $ 1,609
Apr 7, 8 AM $ 0.0166
+0.61%
$ 166 million $ 4,589
Apr 7, 7 AM $ 0.0165
+0.00%
$ 165 million $ 7,444
Apr 7, 6 AM $ 0.0165
+0.00%
$ 165 million $ 7,459
Apr 7, 5 AM $ 0.0165
+0.00%
$ 165 million $ 7,459
Apr 7, 4 AM $ 0.0165
+0.00%
$ 165 million $ 7,459
Apr 7, 3 AM $ 0.0165
+0.00%
$ 165 million $ 7,489
Apr 7, 2 AM $ 0.0165
+0.00%
$ 165 million $ 7,492
Apr 7, 1 AM $ 0.0165
+0.00%
$ 165 million $ 7,526
Apr 7, 12 AM $ 0.0165
+0.00%
$ 165 million $ 7,850
Apr 6, 11 PM $ 0.0165
-1.20%
$ 165 million $ 8,001
Apr 6, 10 PM $ 0.0167
-0.60%
$ 167 million $ 7,919
Apr 6, 9 PM $ 0.0168
+0.00%
$ 168 million $ 8,051
Apr 6, 8 PM $ 0.0168
+0.00%
$ 168 million $ 8,034
Apr 6, 7 PM $ 0.0168
+0.00%
$ 168 million $ 8,034
Apr 6, 6 PM $ 0.0168
+0.00%
$ 168 million $ 8,034
Apr 6, 5 PM $ 0.0168
-1.18%
$ 168 million $ 8,034
Apr 6, 4 PM $ 0.017
+0.00%
$ 170 million $ 7,955
Apr 6, 3 PM $ 0.017
+0.00%
$ 170 million $ 8,367
Apr 6, 2 PM $ 0.017
+0.00%
$ 170 million $ 8,462
Apr 6, 1 PM $ 0.017
+0.00%
$ 170 million $ 13,188
Apr 6, 12 PM $ 0.017
+0.00%
$ 170 million $ 14,203
Apr 6, 11 AM $ 0.017
-0.58%
$ 170 million $ 21,512
Apr 6, 10 AM $ 0.0171
+0.59%
$ 171 million $ 21,345
Apr 6, 9 AM $ 0.017
+1.19%
$ 170 million $ 21,355
Apr 6, 8 AM $ 0.0168
+0.60%
$ 168 million $ 18,306
Apr 6, 7 AM $ 0.0167
+0.00%
$ 167 million $ 15,263
Apr 6, 6 AM $ 0.0167
+0.00%
$ 167 million $ 15,294
Apr 6, 5 AM $ 0.0167
+0.00%
$ 167 million $ 16,971
Apr 6, 4 AM $ 0.0167
+0.60%
$ 167 million $ 16,993
Apr 6, 3 AM $ 0.0166
+0.00%
$ 166 million $ 16,963
Apr 6, 2 AM $ 0.0166
+0.61%
$ 166 million $ 16,989