Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.00935
-2.00%
$93.48 million $1.02 million
Jul 12, 4 PM $0.00954
-0.65%
$95.39 million $1.01 million
Jul 12, 3 PM $0.0096
+0.63%
$96.01 million $1.01 million
Jul 12, 2 PM $0.00954
-1.83%
$95.41 million $1.02 million
Jul 12, 1 PM $0.00972
-0.05%
$97.19 million $1.01 million
Jul 12, 12 PM $0.00972
-0.04%
$97.24 million $1.01 million
Jul 12, 11 AM $0.00973
+0.63%
$97.28 million $999,746
Jul 12, 10 AM $0.00967
-0.37%
$96.67 million $1 million
Jul 12, 9 AM $0.0097
+0.60%
$97.03 million $1.01 million
Jul 12, 8 AM $0.00965
+0.23%
$96.45 million $1.01 million
Jul 12, 7 AM $0.00962
-1.72%
$96.23 million $1 million
Jul 12, 6 AM $0.00979
-0.70%
$97.91 million $1.02 million
Jul 12, 5 AM $0.00986
+0.32%
$98.6 million $1.02 million
Jul 12, 4 AM $0.00983
+0.60%
$98.28 million $1.02 million
Jul 12, 3 AM $0.00977
+0.05%
$97.69 million $1.01 million
Jul 12, 2 AM $0.00976
-0.07%
$97.64 million $1 million
Jul 12, 1 AM $0.00977
-0.03%
$97.71 million $1 million
Jul 12, 12 AM $0.00977
+0.01%
$97.74 million $1.01 million
Jul 11, 11 PM $0.00977
+0.03%
$97.73 million $1 million
Jul 11, 10 PM $0.00977
+0.21%
$97.7 million $993,441
Jul 11, 9 PM $0.00975
+0.01%
$97.49 million $994,329
Jul 11, 8 PM $0.00975
+0.00%
$97.48 million $994,324
Jul 11, 7 PM $0.00975
+0.00%
$97.48 million $988,861
Jul 11, 6 PM $0.00975
-0.14%
$97.48 million $985,717
Jul 11, 5 PM $0.00976
+0.10%
$97.62 million $995,052
Jul 11, 4 PM $0.00975
-1.17%
$97.53 million $1.02 million
Jul 11, 3 PM $0.00987
+0.64%
$98.68 million $1.02 million
Jul 11, 2 PM $0.00981
+0.00%
$98.05 million $1.03 million
Jul 11, 1 PM $0.00981
+0.14%
$98.05 million $1.04 million
Jul 11, 12 PM $0.00979
+0.56%
$97.91 million $1.03 million
Jul 11, 11 AM $0.00974
+0.07%
$97.36 million $1.04 million
Jul 11, 10 AM $0.00973
-1.24%
$97.29 million $1.04 million
Jul 11, 9 AM $0.00985
+1.44%
$98.51 million $1.03 million
Jul 11, 8 AM $0.00971
-0.28%
$97.11 million $1.02 million
Jul 11, 7 AM $0.00974
-0.63%
$97.38 million $1.03 million
Jul 11, 6 AM $0.0098
-0.03%
$98 million $1.02 million
Jul 11, 5 AM $0.0098
+0.66%
$98.03 million $1.02 million
Jul 11, 4 AM $0.00974
+0.01%
$97.39 million $1.02 million
Jul 11, 3 AM $0.00974
+1.03%
$97.38 million $1.02 million
Jul 11, 2 AM $0.00964
-1.81%
$96.39 million $1.02 million
Jul 11, 1 AM $0.00982
+0.24%
$98.17 million $1.02 million
Jul 11, 12 AM $0.00979
+0.09%
$97.93 million $1.01 million
Jul 10, 11 PM $0.00978
+0.00%
$97.84 million $1.03 million
Jul 10, 10 PM $0.00978
-1.33%
$97.84 million $1.03 million
Jul 10, 9 PM $0.00992
+1.84%
$99.16 million $1.02 million
Jul 10, 8 PM $0.00974
+0.03%
$97.37 million $1.03 million
Jul 10, 7 PM $0.00973
+0.38%
$97.34 million $1.03 million
Jul 10, 6 PM $0.0097
-0.29%
$96.97 million $1.02 million
Jul 10, 5 PM $0.00973
-0.26%
$97.25 million $1.02 million
Jul 10, 4 PM $0.00975
-3.85%
$97.5 million $1.01 million