Profit Blue Historical Data

BLUE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0166
+0.00%
$ 166 million $ 16,963
Apr 6, 2 AM $ 0.0166
+0.61%
$ 166 million $ 16,989
Apr 6, 1 AM $ 0.0165
-1.20%
$ 165 million $ 16,955
Apr 6, 12 AM $ 0.0167
+0.60%
$ 167 million $ 16,645
Apr 5, 11 PM $ 0.0166
+1.22%
$ 166 million $ 16,509
Apr 5, 10 PM $ 0.0164
+0.61%
$ 164 million $ 16,249
Apr 5, 9 PM $ 0.0163
-1.21%
$ 163 million $ 16,105
Apr 5, 8 PM $ 0.0165
+0.00%
$ 165 million $ 16,039
Apr 5, 7 PM $ 0.0165
+0.00%
$ 165 million $ 16,039
Apr 5, 6 PM $ 0.0165
+0.00%
$ 165 million $ 16,039
Apr 5, 5 PM $ 0.0165
+0.61%
$ 165 million $ 16,039
Apr 5, 4 PM $ 0.0164
-0.61%
$ 164 million $ 16,036
Apr 5, 3 PM $ 0.0165
+1.23%
$ 165 million $ 15,625
Apr 5, 2 PM $ 0.0163
-2.40%
$ 163 million $ 15,528
Apr 5, 1 PM $ 0.0167
-1.76%
$ 167 million $ 12,397
Apr 5, 12 PM $ 0.017
+3.66%
$ 170 million $ 11,894
Apr 5, 11 AM $ 0.0164
+0.00%
$ 164 million $ 4,570
Apr 5, 10 AM $ 0.0164
+0.00%
$ 164 million $ 4,587
Apr 5, 9 AM $ 0.0164
+0.00%
$ 164 million $ 4,555
Apr 5, 8 AM $ 0.0164
+0.00%
$ 164 million $ 7,440
Apr 5, 7 AM $ 0.0164
+0.61%
$ 164 million $ 7,440
Apr 5, 6 AM $ 0.0163
-1.81%
$ 163 million $ 7,321
Apr 5, 5 AM $ 0.0166
-0.60%
$ 166 million $ 6,042
Apr 5, 4 AM $ 0.0167
+0.00%
$ 167 million $ 6,061
Apr 5, 3 AM $ 0.0167
+0.00%
$ 167 million $ 6,061
Apr 5, 2 AM $ 0.0167
+0.00%
$ 167 million $ 6,032
Apr 5, 1 AM $ 0.0167
+0.00%
$ 167 million $ 6,032
Apr 5, 12 AM $ 0.0167
+0.00%
$ 167 million $ 6,023
Apr 4, 11 PM $ 0.0167
+0.00%
$ 167 million $ 6,111
Apr 4, 10 PM $ 0.0167
+0.60%
$ 167 million $ 6,133
Apr 4, 9 PM $ 0.0166
+0.00%
$ 166 million $ 6,147
Apr 4, 8 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 7 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 6 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 5 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 4 PM $ 0.0166
+0.00%
$ 166 million $ 6,417
Apr 4, 3 PM $ 0.0166
-1.19%
$ 166 million $ 6,417
Apr 4, 2 PM $ 0.0168
-0.59%
$ 168 million $ 5,990
Apr 4, 1 PM $ 0.0169
+1.81%
$ 169 million $ 4,003
Apr 4, 12 PM $ 0.0166
+0.00%
$ 166 million $ 3,975
Apr 4, 11 AM $ 0.0166
+0.61%
$ 166 million $ 4,012
Apr 4, 10 AM $ 0.0165
+0.00%
$ 165 million $ 3,985
Apr 4, 9 AM $ 0.0165
+0.00%
$ 165 million $ 3,985
Apr 4, 8 AM $ 0.0165
+0.00%
$ 165 million $ 1,197
Apr 4, 7 AM $ 0.0165
+0.00%
$ 165 million $ 1,200
Apr 4, 6 AM $ 0.0165
+0.61%
$ 165 million $ 2,191
Apr 4, 5 AM $ 0.0164
+0.61%
$ 164 million $ 1,999
Apr 4, 4 AM $ 0.0163
+0.00%
$ 163 million $ 1,958
Apr 4, 3 AM $ 0.0163
+0.00%
$ 163 million $ 1,958
Apr 4, 2 AM $ 0.0163
+0.00%
$ 163 million $ 1,962