Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0113
-0.70%
$113.4 million $1.04 million
Jul 6, 12 PM $0.0114
-1.13%
$114.2 million $1.05 million
Jul 6, 11 AM $0.0116
+0.00%
$115.5 million $1.07 million
Jul 6, 10 AM $0.0116
+1.41%
$115.5 million $1.07 million
Jul 6, 9 AM $0.0114
-0.26%
$113.9 million $1.06 million
Jul 6, 8 AM $0.0114
-0.18%
$114.2 million $1.06 million
Jul 6, 7 AM $0.0114
-0.09%
$114.4 million $1.06 million
Jul 6, 6 AM $0.0115
-0.17%
$114.5 million $1.04 million
Jul 6, 5 AM $0.0115
-1.64%
$114.7 million $1.03 million
Jul 6, 4 AM $0.0117
+0.00%
$116.6 million $1.04 million
Jul 6, 3 AM $0.0117
+1.12%
$116.6 million $1.04 million
Jul 6, 2 AM $0.0115
-0.68%
$115.3 million $1.03 million
Jul 6, 1 AM $0.0116
+0.35%
$116.1 million $1.06 million
Jul 6, 12 AM $0.0116
-0.86%
$115.7 million $1.06 million
Jul 5, 11 PM $0.0117
-1.10%
$116.7 million $1.04 million
Jul 5, 10 PM $0.0118
+0.43%
$118 million $1.04 million
Jul 5, 9 PM $0.0117
+0.08%
$117.5 million $1.05 million
Jul 5, 8 PM $0.0117
+0.51%
$117.4 million $1.06 million
Jul 5, 7 PM $0.0117
+0.25%
$116.8 million $1.08 million
Jul 5, 6 PM $0.0117
-0.85%
$116.51 million $1.07 million
Jul 5, 5 PM $0.0117
+0.25%
$117.5 million $1.07 million
Jul 5, 4 PM $0.0117
-0.17%
$117.2 million $1.07 million
Jul 5, 3 PM $0.0117
+0.43%
$117.4 million $1.08 million
Jul 5, 2 PM $0.0117
-0.51%
$116.9 million $1.08 million
Jul 5, 1 PM $0.0117
-0.76%
$117.5 million $1.08 million
Jul 5, 12 PM $0.0118
+5.81%
$118.4 million $1.08 million
Jul 5, 11 AM $0.0112
-0.09%
$111.9 million $1.07 million
Jul 5, 10 AM $0.0112
+0.81%
$112 million $1.06 million
Jul 5, 9 AM $0.0111
-0.71%
$111.1 million $1.07 million
Jul 5, 8 AM $0.0112
+0.63%
$111.9 million $1.06 million
Jul 5, 7 AM $0.0111
-0.36%
$111.2 million $1.05 million
Jul 5, 6 AM $0.0112
-0.44%
$111.6 million $1.06 million
Jul 5, 5 AM $0.0112
-1.23%
$112.1 million $1.06 million
Jul 5, 4 AM $0.0113
+0.44%
$113.5 million $1.07 million
Jul 5, 3 AM $0.0113
-1.13%
$113 million $1.07 million
Jul 5, 2 AM $0.0114
-0.52%
$114.3 million $1.08 million
Jul 5, 1 AM $0.0115
-0.27%
$114.89 million $1.06 million
Jul 5, 12 AM $0.0115
-0.51%
$115.2 million $1.05 million
Jul 4, 11 PM $0.0116
-0.19%
$115.79 million $1.05 million
Jul 4, 10 PM $0.0116
+0.27%
$116.01 million $1.05 million
Jul 4, 9 PM $0.0116
+0.26%
$115.7 million $1.04 million
Jul 4, 8 PM $0.0115
-0.51%
$115.4 million $1.02 million
Jul 4, 7 PM $0.0116
-0.34%
$116 million $1.01 million
Jul 4, 6 PM $0.0116
-0.42%
$116.4 million $999,041
Jul 4, 5 PM $0.0117
+0.51%
$116.89 million $1.01 million
Jul 4, 4 PM $0.0116
+0.26%
$116.3 million $1 million
Jul 4, 3 PM $0.0116
-0.08%
$116 million $999,879
Jul 4, 2 PM $0.0116
+0.34%
$116.1 million $989,386
Jul 4, 1 PM $0.0116
+0.70%
$115.7 million $990,239
Jul 4, 12 PM $0.0115
-0.61%
$114.9 million $971,953