Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.0116
+0.01%
$115.61 million $967,795
Jul 4, 10 AM $0.0116
-0.17%
$115.6 million $973,507
Jul 4, 9 AM $0.0116
+0.60%
$115.8 million $964,688
Jul 4, 8 AM $0.0115
+0.00%
$115.1 million $952,418
Jul 4, 7 AM $0.0115
-0.34%
$115.1 million $956,988
Jul 4, 6 AM $0.0115
-2.05%
$115.5 million $960,345
Jul 4, 5 AM $0.0118
-0.49%
$117.92 million $974,048
Jul 4, 4 AM $0.0118
+0.77%
$118.49 million $974,829
Jul 4, 3 AM $0.0118
+0.41%
$117.59 million $976,113
Jul 4, 2 AM $0.0117
-0.52%
$117.11 million $972,793
Jul 4, 1 AM $0.0118
-0.67%
$117.72 million $969,205
Jul 4, 12 AM $0.0119
+0.37%
$118.51 million $984,583
Jul 3, 11 PM $0.0118
-0.03%
$118.08 million $993,201
Jul 3, 10 PM $0.0118
-0.41%
$118.12 million $997,924
Jul 3, 9 PM $0.0119
-0.01%
$118.6 million $1 million
Jul 3, 8 PM $0.0119
+0.60%
$118.61 million $1.02 million
Jul 3, 7 PM $0.0118
+1.28%
$117.9 million $1.02 million
Jul 3, 6 PM $0.0116
+0.18%
$116.41 million $1.04 million
Jul 3, 5 PM $0.0116
+0.09%
$116.21 million $1.03 million
Jul 3, 4 PM $0.0116
+0.17%
$116.1 million $1.03 million
Jul 3, 3 PM $0.0116
+0.00%
$115.91 million $1.03 million
Jul 3, 2 PM $0.0116
-0.68%
$115.9 million $1.04 million
Jul 3, 1 PM $0.0117
+0.07%
$116.7 million $1.04 million
Jul 3, 12 PM $0.0117
+0.36%
$116.61 million $1.05 million
Jul 3, 11 AM $0.0116
+0.25%
$116.2 million $1.06 million
Jul 3, 10 AM $0.0116
-0.26%
$115.9 million $1.07 million
Jul 3, 9 AM $0.0116
-1.62%
$116.2 million $1.07 million
Jul 3, 8 AM $0.0118
-1.24%
$118.11 million $1.14 million
Jul 3, 7 AM $0.012
+0.11%
$119.59 million $1.14 million
Jul 3, 6 AM $0.0119
+10.52%
$119.46 million $1.15 million
Jul 3, 5 AM $0.0108
-1.36%
$108.1 million $1.16 million
Jul 3, 4 AM $0.011
+0.52%
$109.59 million $1.15 million
Jul 3, 3 AM $0.011
-0.59%
$110.26 million $1.39 million
Jul 3, 2 AM $0.0111
-1.73%
$110.92 million $1.69 million
Jul 3, 1 AM $0.0113
+3.44%
$112.88 million $2.03 million
Jul 3, 12 AM $0.0109
-1.42%
$109.13 million $2.59 million
Jul 2, 11 PM $0.0111
+0.37%
$110.7 million $2.92 million
Jul 2, 10 PM $0.011
+0.62%
$110.29 million $3.28 million
Jul 2, 9 PM $0.011
-0.63%
$109.61 million $3.71 million
Jul 2, 8 PM $0.011
-0.71%
$110.31 million $4.03 million
Jul 2, 7 PM $0.0111
+0.54%
$111.1 million $4.44 million
Jul 2, 6 PM $0.0111
-0.45%
$110.51 million $4.73 million
Jul 2, 5 PM $0.011
+0.37%
$110.31 million $5.11 million
Jul 2, 4 PM $0.011
-1.96%
$109.91 million $5.55 million
Jul 2, 3 PM $0.0112
-0.70%
$112.1 million $5.96 million
Jul 2, 2 PM $0.0113
-1.99%
$112.9 million $6.33 million
Jul 2, 1 PM $0.0115
+3.60%
$115.2 million $6.76 million
Jul 2, 12 PM $0.0111
-3.47%
$111.2 million $6.85 million
Jul 2, 11 AM $0.0115
-1.12%
$115.2 million $6.81 million
Jul 2, 10 AM $0.0117
-0.59%
$116.5 million $6.76 million