Profit Blue Historical Data

BLUE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0169
+0.60%
$ 169 million $ 5,853
Mar 31, 12 AM $ 0.0168
+0.60%
$ 168 million $ 5,597
Mar 30, 11 PM $ 0.0167
-0.60%
$ 167 million $ 10,423
Mar 30, 10 PM $ 0.0168
+0.60%
$ 168 million $ 10,716
Mar 30, 9 PM $ 0.0167
+0.60%
$ 167 million $ 10,794
Mar 30, 8 PM $ 0.0166
-0.60%
$ 166 million $ 10,788
Mar 30, 7 PM $ 0.0167
+0.00%
$ 167 million $ 10,753
Mar 30, 6 PM $ 0.0167
-1.18%
$ 167 million $ 10,749
Mar 30, 5 PM $ 0.0169
+0.00%
$ 169 million $ 9,632
Mar 30, 4 PM $ 0.0169
+0.00%
$ 169 million $ 9,640
Mar 30, 3 PM $ 0.0169
-0.59%
$ 169 million $ 9,672
Mar 30, 2 PM $ 0.017
+1.19%
$ 170 million $ 7,902
Mar 30, 1 PM $ 0.0168
+0.00%
$ 168 million $ 8,169
Mar 30, 12 PM $ 0.0168
+0.60%
$ 168 million $ 8,246
Mar 30, 11 AM $ 0.0167
+0.00%
$ 167 million $ 8,056
Mar 30, 10 AM $ 0.0167
+0.00%
$ 167 million $ 7,345
Mar 30, 9 AM $ 0.0167
+0.00%
$ 167 million $ 9,307
Mar 30, 8 AM $ 0.0167
+0.60%
$ 167 million $ 9,485
Mar 30, 7 AM $ 0.0166
+0.00%
$ 166 million $ 9,338
Mar 30, 6 AM $ 0.0166
+0.00%
$ 166 million $ 9,326
Mar 30, 5 AM $ 0.0166
+0.61%
$ 166 million $ 9,315
Mar 30, 4 AM $ 0.0165
+0.61%
$ 165 million $ 9,337
Mar 30, 3 AM $ 0.0164
+0.00%
$ 164 million $ 9,312
Mar 30, 2 AM $ 0.0164
+0.61%
$ 164 million $ 9,313
Mar 30, 1 AM $ 0.0163
+0.62%
$ 163 million $ 8,931
Mar 30, 12 AM $ 0.0162
-1.22%
$ 162 million $ 8,858
Mar 29, 11 PM $ 0.0164
+0.00%
$ 164 million $ 4,018
Mar 29, 10 PM $ 0.0164
+0.00%
$ 164 million $ 3,762
Mar 29, 9 PM $ 0.0164
+0.00%
$ 164 million $ 3,701
Mar 29, 8 PM $ 0.0164
+0.00%
$ 164 million $ 3,741
Mar 29, 7 PM $ 0.0164
+0.00%
$ 164 million $ 3,741
Mar 29, 6 PM $ 0.0164
+0.00%
$ 164 million $ 3,741
Mar 29, 5 PM $ 0.0164
-0.61%
$ 164 million $ 3,741
Mar 29, 4 PM $ 0.0165
+0.00%
$ 165 million $ 4,061
Mar 29, 3 PM $ 0.0165
+0.00%
$ 165 million $ 3,999
Mar 29, 2 PM $ 0.0165
+0.00%
$ 165 million $ 4,240
Mar 29, 1 PM $ 0.0165
-1.20%
$ 165 million $ 3,918
Mar 29, 12 PM $ 0.0167
-0.60%
$ 167 million $ 4,091
Mar 29, 11 AM $ 0.0168
+0.00%
$ 168 million $ 4,142
Mar 29, 10 AM $ 0.0168
+1.20%
$ 168 million $ 4,142
Mar 29, 9 AM $ 0.0166
-0.60%
$ 166 million $ 3,687
Mar 29, 8 AM $ 0.0167
+0.00%
$ 167 million $ 3,510
Mar 29, 7 AM $ 0.0167
+0.00%
$ 167 million $ 3,512
Mar 29, 6 AM $ 0.0167
+0.00%
$ 167 million $ 3,590
Mar 29, 5 AM $ 0.0167
+0.00%
$ 167 million $ 4,006
Mar 29, 4 AM $ 0.0167
+0.60%
$ 167 million $ 3,932
Mar 29, 3 AM $ 0.0166
-0.60%
$ 166 million $ 4,484
Mar 29, 2 AM $ 0.0167
+0.00%
$ 167 million $ 4,934
Mar 29, 1 AM $ 0.0167
+0.00%
$ 167 million $ 5,883
Mar 29, 12 AM $ 0.0167
-0.60%
$ 167 million $ 6,456