Profit Blue Historical Data

BLUE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0167
+0.00%
$ 167 million $ 5,883
Mar 29, 12 AM $ 0.0167
-0.60%
$ 167 million $ 6,456
Mar 28, 11 PM $ 0.0168
+0.00%
$ 168 million $ 10,361
Mar 28, 10 PM $ 0.0168
+0.00%
$ 168 million $ 10,639
Mar 28, 9 PM $ 0.0168
-0.59%
$ 168 million $ 10,995
Mar 28, 8 PM $ 0.0169
+0.00%
$ 169 million $ 11,482
Mar 28, 7 PM $ 0.0169
+0.00%
$ 169 million $ 12,150
Mar 28, 6 PM $ 0.0169
+0.00%
$ 169 million $ 12,977
Mar 28, 5 PM $ 0.0169
-1.17%
$ 169 million $ 13,812
Mar 28, 4 PM $ 0.0171
+0.00%
$ 171 million $ 14,373
Mar 28, 3 PM $ 0.0171
+0.59%
$ 171 million $ 15,377
Mar 28, 2 PM $ 0.017
+0.00%
$ 170 million $ 16,899
Mar 28, 1 PM $ 0.017
+0.59%
$ 170 million $ 18,041
Mar 28, 12 PM $ 0.0169
+1.20%
$ 169 million $ 18,627
Mar 28, 11 AM $ 0.0167
+0.00%
$ 167 million $ 19,358
Mar 28, 10 AM $ 0.0167
-0.60%
$ 167 million $ 20,807
Mar 28, 9 AM $ 0.0168
+0.00%
$ 168 million $ 20,065
Mar 28, 8 AM $ 0.0168
+0.60%
$ 168 million $ 22,553
Mar 28, 7 AM $ 0.0167
+0.00%
$ 167 million $ 23,833
Mar 28, 6 AM $ 0.0167
+1.21%
$ 167 million $ 24,922
Mar 28, 5 AM $ 0.0165
-0.60%
$ 165 million $ 25,628
Mar 28, 4 AM $ 0.0166
-0.60%
$ 166 million $ 26,618
Mar 28, 3 AM $ 0.0167
+0.00%
$ 167 million $ 27,074
Mar 28, 2 AM $ 0.0167
+0.60%
$ 167 million $ 27,924
Mar 28, 1 AM $ 0.0166
-0.60%
$ 166 million $ 31,568
Mar 28, 12 AM $ 0.0167
-0.60%
$ 167 million $ 32,236
Mar 27, 11 PM $ 0.0168
+0.00%
$ 168 million $ 29,742
Mar 27, 10 PM $ 0.0168
+0.00%
$ 168 million $ 30,467
Mar 27, 9 PM $ 0.0168
-0.59%
$ 168 million $ 31,241
Mar 27, 8 PM $ 0.0169
+0.00%
$ 169 million $ 31,716
Mar 27, 7 PM $ 0.0169
+0.00%
$ 169 million $ 32,266
Mar 27, 6 PM $ 0.0169
-0.59%
$ 169 million $ 32,357
Mar 27, 5 PM $ 0.017
-0.01%
$ 170 million $ 32,945
Mar 27, 4 PM $ 0.017
-0.58%
$ 170.02 million $ 34,359
Mar 27, 3 PM $ 0.0171
+0.00%
$ 171.01 million $ 37,011
Mar 27, 2 PM $ 0.0171
+1.78%
$ 171.01 million $ 42,267
Mar 27, 1 PM $ 0.0168
-0.01%
$ 168.02 million $ 42,339
Mar 27, 12 PM $ 0.0168
-0.59%
$ 168.04 million $ 50,809
Mar 27, 11 AM $ 0.0169
+0.59%
$ 169.03 million $ 51,390
Mar 27, 10 AM $ 0.0168
-3.43%
$ 168.04 million $ 54,416
Mar 27, 9 AM $ 0.0174
-1.13%
$ 174.01 million $ 69,542
Mar 27, 8 AM $ 0.0176
+0.00%
$ 176 million $ 78,306
Mar 27, 7 AM $ 0.0176
+0.00%
$ 176 million $ 78,839
Mar 27, 6 AM $ 0.0176
+0.57%
$ 176 million $ 78,690
Mar 27, 5 AM $ 0.0175
+0.00%
$ 175 million $ 78,788
Mar 27, 4 AM $ 0.0175
-0.57%
$ 175 million $ 78,921
Mar 27, 3 AM $ 0.0176
+0.57%
$ 176 million $ 78,733
Mar 27, 2 AM $ 0.0175
+0.00%
$ 175 million $ 78,790
Mar 27, 1 AM $ 0.0175
-0.57%
$ 175 million $ 75,281
Mar 27, 12 AM $ 0.0176
-0.56%
$ 176 million $ 74,951