Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.0117
-0.59%
$116.5 million $6.76 million
Jul 2, 9 AM $0.0117
+7.23%
$117.2 million $6.72 million
Jul 2, 8 AM $0.0109
-6.18%
$109.3 million $6.62 million
Jul 2, 7 AM $0.0116
-3.94%
$116.5 million $6.59 million
Jul 2, 6 AM $0.0121
+7.90%
$121.28 million $6.53 million
Jul 2, 5 AM $0.0112
-1.92%
$112.4 million $6.47 million
Jul 2, 4 AM $0.0115
+1.06%
$114.6 million $6.42 million
Jul 2, 3 AM $0.0113
+0.09%
$113.4 million $6.18 million
Jul 2, 2 AM $0.0113
+0.44%
$113.3 million $5.81 million
Jul 2, 1 AM $0.0113
+4.25%
$112.8 million $5.42 million
Jul 2, 12 AM $0.0108
+0.56%
$108.2 million $4.81 million
Jul 1, 11 PM $0.0108
-0.83%
$107.6 million $4.42 million
Jul 1, 10 PM $0.0109
-0.19%
$108.5 million $4.02 million
Jul 1, 9 PM $0.0109
+0.93%
$108.7 million $3.54 million
Jul 1, 8 PM $0.0108
-1.01%
$107.7 million $3.17 million
Jul 1, 7 PM $0.0109
-1.00%
$108.8 million $2.72 million
Jul 1, 6 PM $0.011
-0.54%
$109.9 million $2.39 million
Jul 1, 5 PM $0.011
-0.54%
$110.5 million $1.98 million
Jul 1, 4 PM $0.0111
-0.36%
$111.1 million $1.5 million
Jul 1, 3 PM $0.0111
+0.01%
$111.5 million $1.03 million
Jul 1, 2 PM $0.0111
+1.34%
$111.49 million $620,895
Jul 1, 1 PM $0.011
+1.86%
$110.01 million $142,898
Jul 1, 12 PM $0.0108
-1.19%
$108 million $22,482
Jul 1, 11 AM $0.0109
-1.26%
$109.3 million $21,563
Jul 1, 10 AM $0.0111
-1.42%
$110.7 million $19,759
Jul 1, 9 AM $0.0112
-0.09%
$112.3 million $19,738
Jul 1, 8 AM $0.0112
+2.65%
$112.4 million $21,331
Jul 1, 7 AM $0.0109
+0.46%
$109.5 million $13,234
Jul 1, 6 AM $0.0109
-0.37%
$109 million $11,950
Jul 1, 5 AM $0.0109
-1.00%
$109.4 million $11,225
Jul 1, 4 AM $0.0111
+3.46%
$110.5 million $11,164
Jul 1, 3 AM $0.0107
-0.19%
$106.8 million $14,126
Jul 1, 2 AM $0.0107
+1.23%
$107 million $14,152
Jul 1, 1 AM $0.0106
+0.28%
$105.7 million $14,136
Jul 1, 12 AM $0.0105
+0.00%
$105.4 million $13,593
Jun 30, 11 PM $0.0105
+0.00%
$105.4 million $13,646
Jun 30, 10 PM $0.0105
+0.00%
$105.4 million $13,646
Jun 30, 9 PM $0.0105
+0.48%
$105.4 million $13,809
Jun 30, 8 PM $0.0105
-1.22%
$104.9 million $13,773
Jun 30, 7 PM $0.0106
+1.14%
$106.2 million $13,815
Jun 30, 6 PM $0.0105
+2.94%
$105 million $13,835
Jun 30, 5 PM $0.0102
+0.39%
$102 million $13,046
Jun 30, 4 PM $0.0102
-0.78%
$101.6 million $13,245
Jun 30, 3 PM $0.0102
-1.54%
$102.4 million $13,344
Jun 30, 2 PM $0.0104
-0.86%
$104 million $13,462
Jun 30, 1 PM $0.0105
-1.69%
$104.9 million $13,481
Jun 30, 12 PM $0.0107
-1.66%
$106.7 million $9,633
Jun 30, 11 AM $0.0108
+0.00%
$108.5 million $9,877
Jun 30, 10 AM $0.0108
-0.28%
$108.5 million $10,008
Jun 30, 9 AM $0.0109
+0.65%
$108.8 million $10,040