Profit Blue Historical Data

BLUE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0176
-0.56%
$ 176 million $ 74,951
Mar 26, 11 PM $ 0.0177
+0.00%
$ 176.99 million $ 74,758
Mar 26, 10 PM $ 0.0177
+0.00%
$ 176.99 million $ 74,516
Mar 26, 9 PM $ 0.0177
+1.14%
$ 176.99 million $ 74,329
Mar 26, 8 PM $ 0.0175
+0.00%
$ 175 million $ 74,315
Mar 26, 7 PM $ 0.0175
-1.12%
$ 175 million $ 74,052
Mar 26, 6 PM $ 0.0177
-0.01%
$ 176.99 million $ 74,162
Mar 26, 5 PM $ 0.0177
+0.55%
$ 177.01 million $ 73,692
Mar 26, 4 PM $ 0.0176
-1.67%
$ 176.03 million $ 72,164
Mar 26, 3 PM $ 0.0179
-0.55%
$ 179.02 million $ 70,677
Mar 26, 2 PM $ 0.018
-1.10%
$ 180 million $ 64,957
Mar 26, 1 PM $ 0.0182
+2.24%
$ 182 million $ 64,737
Mar 26, 12 PM $ 0.0178
-1.11%
$ 178.01 million $ 56,511
Mar 26, 11 AM $ 0.018
-4.25%
$ 180.01 million $ 57,983
Mar 26, 10 AM $ 0.0188
+4.45%
$ 188 million $ 54,129
Mar 26, 9 AM $ 0.0179
+4.07%
$ 179 million $ 39,563
Mar 26, 8 AM $ 0.0172
+1.78%
$ 172 million $ 29,123
Mar 26, 7 AM $ 0.0169
-0.59%
$ 169 million $ 28,168
Mar 26, 6 AM $ 0.017
-1.16%
$ 170 million $ 28,072
Mar 26, 5 AM $ 0.0172
+0.58%
$ 172 million $ 27,675
Mar 26, 4 AM $ 0.0171
+0.00%
$ 171 million $ 27,756
Mar 26, 3 AM $ 0.0171
-0.58%
$ 171 million $ 28,101
Mar 26, 2 AM $ 0.0172
-1.15%
$ 172 million $ 27,652
Mar 26, 1 AM $ 0.0174
-0.57%
$ 174 million $ 27,414
Mar 26, 12 AM $ 0.0175
+0.00%
$ 175 million $ 27,275
Mar 25, 11 PM $ 0.0175
-0.57%
$ 175 million $ 27,071
Mar 25, 10 PM $ 0.0176
+0.57%
$ 176 million $ 27,244
Mar 25, 9 PM $ 0.0175
+0.00%
$ 175 million $ 27,519
Mar 25, 8 PM $ 0.0175
-0.57%
$ 175 million $ 27,324
Mar 25, 7 PM $ 0.0176
+0.57%
$ 176 million $ 27,872
Mar 25, 6 PM $ 0.0175
-0.57%
$ 175 million $ 27,845
Mar 25, 5 PM $ 0.0176
+0.00%
$ 176 million $ 27,850
Mar 25, 4 PM $ 0.0176
+0.00%
$ 176 million $ 27,920
Mar 25, 3 PM $ 0.0176
+0.00%
$ 176 million $ 26,733
Mar 25, 2 PM $ 0.0176
+0.00%
$ 176 million $ 26,303
Mar 25, 1 PM $ 0.0177
+0.57%
$ 177 million $ 26,359
Mar 25, 12 PM $ 0.0176
+1.15%
$ 176 million $ 26,919
Mar 25, 11 AM $ 0.0174
+0.00%
$ 174 million $ 24,409
Mar 25, 10 AM $ 0.0174
+1.16%
$ 174 million $ 24,530
Mar 25, 9 AM $ 0.0172
+0.00%
$ 172 million $ 23,903
Mar 25, 8 AM $ 0.0172
-0.58%
$ 172 million $ 24,275
Mar 25, 7 AM $ 0.0173
+0.00%
$ 173 million $ 32,543
Mar 25, 6 AM $ 0.0173
+0.58%
$ 173 million $ 32,622
Mar 25, 5 AM $ 0.0172
+0.00%
$ 172 million $ 32,941
Mar 25, 4 AM $ 0.0172
+0.00%
$ 172 million $ 32,807
Mar 25, 3 AM $ 0.0172
+0.58%
$ 172 million $ 32,597
Mar 25, 2 AM $ 0.0171
-0.58%
$ 171 million $ 32,699
Mar 25, 1 AM $ 0.0172
+0.58%
$ 172 million $ 32,845
Mar 25, 12 AM $ 0.0171
-0.58%
$ 171 million $ 33,144
Mar 24, 11 PM $ 0.0172
+0.00%
$ 172 million $ 33,370