Profit Blue Historical Data

BLUE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0167
-0.60%
$ 167 million $ 26,244
Mar 22, 10 PM $ 0.0168
+2.44%
$ 168 million $ 26,957
Mar 22, 9 PM $ 0.0164
-1.20%
$ 164 million $ 26,088
Mar 22, 8 PM $ 0.0166
-0.60%
$ 166 million $ 26,263
Mar 22, 7 PM $ 0.0167
-1.18%
$ 167 million $ 26,258
Mar 22, 6 PM $ 0.0169
+0.60%
$ 169 million $ 26,327
Mar 22, 5 PM $ 0.0168
-0.59%
$ 168 million $ 26,357
Mar 22, 4 PM $ 0.0169
+0.60%
$ 169 million $ 26,479
Mar 22, 3 PM $ 0.0168
-0.59%
$ 168 million $ 26,480
Mar 22, 2 PM $ 0.0169
+0.60%
$ 169 million $ 26,404
Mar 22, 1 PM $ 0.0168
-0.59%
$ 168 million $ 26,312
Mar 22, 12 PM $ 0.0169
-0.59%
$ 169 million $ 26,283
Mar 22, 11 AM $ 0.017
-0.58%
$ 170 million $ 26,189
Mar 22, 10 AM $ 0.0171
+0.59%
$ 171 million $ 26,106
Mar 22, 9 AM $ 0.017
+0.00%
$ 170 million $ 26,218
Mar 22, 8 AM $ 0.017
-1.73%
$ 170 million $ 26,133
Mar 22, 7 AM $ 0.0173
+0.58%
$ 173 million $ 25,308
Mar 22, 6 AM $ 0.0172
-0.58%
$ 172 million $ 25,202
Mar 22, 5 AM $ 0.0173
+0.00%
$ 173 million $ 25,562
Mar 22, 4 AM $ 0.0173
+0.00%
$ 173 million $ 25,700
Mar 22, 3 AM $ 0.0173
+2.37%
$ 173 million $ 25,598
Mar 22, 2 AM $ 0.0169
+0.00%
$ 169 million $ 25,007
Mar 22, 1 AM $ 0.0169
-0.59%
$ 169 million $ 24,221
Mar 22, 12 AM $ 0.017
+0.59%
$ 170 million $ 24,137
Mar 21, 11 PM $ 0.0169
-2.87%
$ 169 million $ 23,811
Mar 21, 10 PM $ 0.0174
+0.58%
$ 174 million $ 23,409
Mar 21, 9 PM $ 0.0173
+0.00%
$ 173 million $ 23,743
Mar 21, 8 PM $ 0.0173
+0.00%
$ 173 million $ 24,129
Mar 21, 7 PM $ 0.0173
-1.14%
$ 173 million $ 24,483
Mar 21, 6 PM $ 0.0175
+0.57%
$ 175 million $ 24,130
Mar 21, 5 PM $ 0.0174
+0.00%
$ 174 million $ 24,298
Mar 21, 4 PM $ 0.0174
-0.57%
$ 174 million $ 28,880
Mar 21, 3 PM $ 0.0175
+0.00%
$ 175 million $ 28,949
Mar 21, 2 PM $ 0.0175
+0.57%
$ 175 million $ 28,978
Mar 21, 1 PM $ 0.0174
+0.00%
$ 174 million $ 29,154
Mar 21, 12 PM $ 0.0174
+0.00%
$ 174 million $ 29,037
Mar 21, 11 AM $ 0.0174
-0.57%
$ 174 million $ 28,987
Mar 21, 10 AM $ 0.0175
+0.00%
$ 175 million $ 28,918
Mar 21, 9 AM $ 0.0175
+0.00%
$ 175 million $ 28,771
Mar 21, 8 AM $ 0.0175
+0.57%
$ 175 million $ 28,914
Mar 21, 7 AM $ 0.0175
+0.57%
$ 175 million $ 29,370
Mar 21, 6 AM $ 0.0174
-0.57%
$ 174 million $ 29,575
Mar 21, 5 AM $ 0.0175
+0.57%
$ 175 million $ 29,371
Mar 21, 4 AM $ 0.0174
+0.00%
$ 174 million $ 29,224
Mar 21, 3 AM $ 0.0174
+0.00%
$ 174 million $ 29,713
Mar 21, 2 AM $ 0.0174
-0.57%
$ 174 million $ 29,666
Mar 21, 1 AM $ 0.0174
+0.00%
$ 174 million $ 29,856
Mar 21, 12 AM $ 0.0174
-0.57%
$ 174 million $ 29,908
Mar 20, 11 PM $ 0.0175
-1.13%
$ 175 million $ 30,032
Mar 20, 10 PM $ 0.0177
+0.00%
$ 177 million $ 29,785