Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0112
+3.71%
$111.8 million $27,506
Jun 26, 6 AM $0.0109
+4.11%
$109 million $23,163
Jun 26, 5 AM $0.0105
+0.67%
$104.7 million $8,246
Jun 26, 4 AM $0.0104
-0.48%
$104.2 million $9,934
Jun 26, 3 AM $0.0105
+2.75%
$104.7 million $9,535
Jun 26, 2 AM $0.0102
-2.49%
$101.9 million $9,369
Jun 26, 1 AM $0.0104
+0.00%
$104.5 million $8,356
Jun 26, 12 AM $0.0104
-0.48%
$104.5 million $8,356
Jun 25, 11 PM $0.0105
+1.16%
$105 million $8,161
Jun 25, 10 PM $0.0104
+0.48%
$103.8 million $5,769
Jun 25, 9 PM $0.0103
+0.68%
$103.3 million $6,087
Jun 25, 8 PM $0.0103
+0.49%
$102.6 million $5,608
Jun 25, 7 PM $0.0102
+0.00%
$102.1 million $5,653
Jun 25, 6 PM $0.0102
-1.54%
$102.1 million $5,796
Jun 25, 5 PM $0.0104
+1.47%
$103.7 million $5,829
Jun 25, 4 PM $0.0102
+0.39%
$102.2 million $6,131
Jun 25, 3 PM $0.0102
-1.07%
$101.8 million $6,160
Jun 25, 2 PM $0.0103
+2.69%
$102.9 million $6,159
Jun 25, 1 PM $0.01
-5.29%
$100.2 million $6,036
Jun 25, 12 PM $0.0106
-0.19%
$105.8 million $5,376
Jun 25, 11 AM $0.0106
-0.38%
$106 million $5,259
Jun 25, 10 AM $0.0106
+0.00%
$106.4 million $5,187
Jun 25, 9 AM $0.0106
-0.47%
$106.4 million $5,264
Jun 25, 8 AM $0.0107
-0.37%
$106.9 million $8,333
Jun 25, 7 AM $0.0107
+0.28%
$107.3 million $11,107
Jun 25, 6 AM $0.0107
-1.65%
$107 million $13,387
Jun 25, 5 AM $0.0109
+0.65%
$108.8 million $14,568
Jun 25, 4 AM $0.0108
+2.66%
$108.1 million $18,300
Jun 25, 3 AM $0.0105
+0.00%
$105.3 million $17,692
Jun 25, 2 AM $0.0105
-0.66%
$105.3 million $17,799
Jun 25, 1 AM $0.0106
+0.00%
$106 million $17,805
Jun 25, 12 AM $0.0106
+0.00%
$106 million $17,866
Jun 24, 11 PM $0.0106
-0.19%
$106 million $18,169
Jun 24, 10 PM $0.0106
-0.47%
$106.2 million $18,195
Jun 24, 9 PM $0.0107
+0.19%
$106.7 million $17,516
Jun 24, 8 PM $0.0106
+2.80%
$106.5 million $17,514
Jun 24, 7 PM $0.0104
-0.29%
$103.6 million $17,458
Jun 24, 6 PM $0.0104
+1.17%
$103.9 million $17,575
Jun 24, 5 PM $0.0103
-0.58%
$102.7 million $17,685
Jun 24, 4 PM $0.0103
-0.77%
$103.3 million $17,887
Jun 24, 3 PM $0.0104
-1.89%
$104.1 million $18,198
Jun 24, 2 PM $0.0106
+0.00%
$106.1 million $18,298
Jun 24, 1 PM $0.0106
-2.12%
$106.1 million $23,715
Jun 24, 12 PM $0.0108
-1.72%
$108.4 million $22,839
Jun 24, 11 AM $0.011
+1.75%
$110.3 million $24,230
Jun 24, 10 AM $0.0108
-0.82%
$108.4 million $25,635
Jun 24, 9 AM $0.0109
-0.18%
$109.3 million $32,987
Jun 24, 8 AM $0.0109
+0.83%
$109.5 million $33,155
Jun 24, 7 AM $0.0109
-0.55%
$108.6 million $31,368
Jun 24, 6 AM $0.0109
-1.80%
$109.2 million $38,360