Profit Blue Historical Data

BLUE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0175
-1.13%
$ 175 million $ 30,032
Mar 20, 10 PM $ 0.0177
+0.00%
$ 177 million $ 29,785
Mar 20, 9 PM $ 0.0177
+1.72%
$ 177 million $ 29,329
Mar 20, 8 PM $ 0.0174
+0.00%
$ 174 million $ 28,808
Mar 20, 7 PM $ 0.0174
-0.57%
$ 174 million $ 28,314
Mar 20, 6 PM $ 0.0175
-0.57%
$ 175 million $ 28,353
Mar 20, 5 PM $ 0.0176
+1.15%
$ 176 million $ 28,299
Mar 20, 4 PM $ 0.0174
-0.57%
$ 174 million $ 24,332
Mar 20, 3 PM $ 0.0175
+0.00%
$ 175 million $ 24,302
Mar 20, 2 PM $ 0.0175
+0.57%
$ 175 million $ 24,615
Mar 20, 1 PM $ 0.0174
+0.00%
$ 174 million $ 24,505
Mar 20, 12 PM $ 0.0174
-0.57%
$ 174 million $ 25,324
Mar 20, 11 AM $ 0.0175
-0.57%
$ 175 million $ 26,835
Mar 20, 10 AM $ 0.0175
+0.00%
$ 175 million $ 28,933
Mar 20, 9 AM $ 0.0175
-0.57%
$ 175 million $ 28,284
Mar 20, 8 AM $ 0.0176
-0.56%
$ 176 million $ 28,794
Mar 20, 7 AM $ 0.0177
+0.57%
$ 177 million $ 28,314
Mar 20, 6 AM $ 0.0176
+0.00%
$ 176 million $ 30,293
Mar 20, 5 AM $ 0.0176
+0.57%
$ 176 million $ 30,094
Mar 20, 4 AM $ 0.0175
+0.57%
$ 175 million $ 30,360
Mar 20, 3 AM $ 0.0174
+0.58%
$ 174 million $ 30,096
Mar 20, 2 AM $ 0.0173
-0.57%
$ 173 million $ 29,989
Mar 20, 1 AM $ 0.0174
+0.58%
$ 174 million $ 30,115
Mar 20, 12 AM $ 0.0173
-0.57%
$ 173 million $ 30,107
Mar 19, 11 PM $ 0.0174
+0.58%
$ 174 million $ 30,089
Mar 19, 10 PM $ 0.0173
-0.57%
$ 173 million $ 30,148
Mar 19, 9 PM $ 0.0174
+0.00%
$ 174 million $ 31,853
Mar 19, 8 PM $ 0.0174
+0.58%
$ 174 million $ 32,087
Mar 19, 7 PM $ 0.0173
-0.57%
$ 173 million $ 32,596
Mar 19, 6 PM $ 0.0174
+0.58%
$ 174 million $ 32,832
Mar 19, 5 PM $ 0.0173
+0.58%
$ 173 million $ 32,920
Mar 19, 4 PM $ 0.0172
+0.00%
$ 172 million $ 32,616
Mar 19, 3 PM $ 0.0172
-0.58%
$ 172 million $ 32,841
Mar 19, 2 PM $ 0.0173
+0.58%
$ 173 million $ 32,836
Mar 19, 1 PM $ 0.0172
+0.00%
$ 172 million $ 33,308
Mar 19, 12 PM $ 0.0172
-2.82%
$ 172 million $ 33,007
Mar 19, 11 AM $ 0.0177
+1.14%
$ 177 million $ 31,938
Mar 19, 10 AM $ 0.0175
-0.57%
$ 175 million $ 31,088
Mar 19, 9 AM $ 0.0176
+2.33%
$ 176 million $ 31,306
Mar 19, 8 AM $ 0.0172
+0.58%
$ 172 million $ 30,945
Mar 19, 7 AM $ 0.0171
-1.16%
$ 171 million $ 31,535
Mar 19, 6 AM $ 0.0173
-0.57%
$ 173 million $ 33,999
Mar 19, 5 AM $ 0.0174
+0.58%
$ 174 million $ 34,426
Mar 19, 4 AM $ 0.0173
-0.57%
$ 173 million $ 34,534
Mar 19, 3 AM $ 0.0173
+0.00%
$ 173 million $ 35,236
Mar 19, 2 AM $ 0.0173
+0.00%
$ 173 million $ 35,466
Mar 19, 1 AM $ 0.0173
+0.58%
$ 173 million $ 35,454
Mar 19, 12 AM $ 0.0172
+0.00%
$ 172 million $ 36,097
Mar 18, 11 PM $ 0.0172
-0.58%
$ 172 million $ 37,545
Mar 18, 10 PM $ 0.0173
-1.14%
$ 173 million $ 42,052