Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0109
-1.80%
$109.2 million $38,360
Jun 24, 5 AM $0.0111
+3.35%
$111.2 million $41,095
Jun 24, 4 AM $0.0108
-0.19%
$107.6 million $36,713
Jun 24, 3 AM $0.0108
-0.74%
$107.8 million $37,262
Jun 24, 2 AM $0.0109
-0.28%
$108.6 million $37,817
Jun 24, 1 AM $0.0109
+0.28%
$108.9 million $38,431
Jun 24, 12 AM $0.0109
-0.37%
$108.6 million $39,455
Jun 23, 11 PM $0.0109
+0.28%
$109 million $39,852
Jun 23, 10 PM $0.0109
+0.00%
$108.7 million $40,523
Jun 23, 9 PM $0.0109
+0.00%
$108.7 million $43,119
Jun 23, 8 PM $0.0109
+0.00%
$108.7 million $43,385
Jun 23, 7 PM $0.0109
+0.74%
$108.7 million $43,641
Jun 23, 6 PM $0.0108
-1.19%
$107.9 million $43,880
Jun 23, 5 PM $0.0109
-0.09%
$109.2 million $44,005
Jun 23, 4 PM $0.0109
-0.09%
$109.3 million $43,829
Jun 23, 3 PM $0.0109
-0.82%
$109 million $47,800
Jun 23, 2 PM $0.011
-1.35%
$109.9 million $51,600
Jun 23, 1 PM $0.0111
+0.27%
$111.4 million $49,940
Jun 23, 12 PM $0.0111
-2.54%
$111.1 million $49,806
Jun 23, 11 AM $0.0114
+2.34%
$113.9 million $51,368
Jun 23, 10 AM $0.0111
-1.24%
$111.3 million $58,064
Jun 23, 9 AM $0.0113
+3.21%
$112.7 million $51,334
Jun 23, 8 AM $0.0109
-1.97%
$109.2 million $58,538
Jun 23, 7 AM $0.0111
-0.54%
$111.4 million $61,813
Jun 23, 6 AM $0.0112
-1.32%
$112 million $61,069
Jun 23, 5 AM $0.0114
-2.07%
$113.5 million $65,371
Jun 23, 4 AM $0.0116
+0.17%
$115.9 million $66,465
Jun 23, 3 AM $0.0116
-0.34%
$115.7 million $66,540
Jun 23, 2 AM $0.0116
+0.43%
$116.1 million $69,374
Jun 23, 1 AM $0.0116
+0.09%
$115.6 million $68,943
Jun 23, 12 AM $0.0115
-0.52%
$115.5 million $68,491
Jun 22, 11 PM $0.0116
+1.04%
$116.1 million $68,344
Jun 22, 10 PM $0.0115
-2.54%
$114.9 million $70,306
Jun 22, 9 PM $0.0118
-0.51%
$117.9 million $71,795
Jun 22, 8 PM $0.0118
+1.02%
$118.5 million $72,338
Jun 22, 7 PM $0.0117
+0.09%
$117.3 million $74,217
Jun 22, 6 PM $0.0117
+0.17%
$117.2 million $74,249
Jun 22, 5 PM $0.0117
+0.95%
$117 million $74,344
Jun 22, 4 PM $0.0116
-2.19%
$115.9 million $76,031
Jun 22, 3 PM $0.0118
-1.41%
$118.5 million $78,322
Jun 22, 2 PM $0.012
-1.80%
$120.2 million $83,789
Jun 22, 1 PM $0.0122
+1.16%
$122.4 million $89,331
Jun 22, 12 PM $0.0121
-0.17%
$121 million $117,637
Jun 22, 11 AM $0.0121
+2.54%
$121.2 million $146,904
Jun 22, 10 AM $0.0118
+0.68%
$118.2 million $164,326
Jun 22, 9 AM $0.0117
+1.03%
$117.4 million $163,809
Jun 22, 8 AM $0.0116
-0.51%
$116.2 million $152,861
Jun 22, 7 AM $0.0117
+0.34%
$116.8 million $158,846
Jun 22, 6 AM $0.0116
-0.09%
$116.4 million $149,914
Jun 22, 5 AM $0.0117
-0.68%
$116.5 million $141,544