Profit Blue Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00838
-0.49%
$ 83.84 million $ 1.06 million
Aug 4, 10 AM $ 0.00842
+0.81%
$ 84.25 million $ 1.06 million
Aug 4, 9 AM $ 0.00836
-0.46%
$ 83.57 million $ 1.06 million
Aug 4, 8 AM $ 0.0084
-0.56%
$ 83.96 million $ 1.07 million
Aug 4, 7 AM $ 0.00844
-0.39%
$ 84.43 million $ 1.07 million
Aug 4, 6 AM $ 0.00848
-0.62%
$ 84.76 million $ 1.06 million
Aug 4, 5 AM $ 0.00853
-0.34%
$ 85.29 million $ 1.06 million
Aug 4, 4 AM $ 0.00856
+0.41%
$ 85.58 million $ 1.07 million
Aug 4, 3 AM $ 0.00852
+0.10%
$ 85.23 million $ 1.06 million
Aug 4, 2 AM $ 0.00851
-0.01%
$ 85.15 million $ 1.05 million
Aug 4, 1 AM $ 0.00852
+0.26%
$ 85.16 million $ 1.05 million
Aug 4, 12 AM $ 0.00849
+0.07%
$ 84.94 million $ 1.04 million
Aug 3, 11 PM $ 0.00849
-0.66%
$ 84.88 million $ 1.03 million
Aug 3, 10 PM $ 0.00854
+0.69%
$ 85.45 million $ 1.01 million
Aug 3, 9 PM $ 0.00849
+0.52%
$ 84.86 million $ 1.02 million
Aug 3, 8 PM $ 0.00844
-0.34%
$ 84.42 million $ 1.01 million
Aug 3, 7 PM $ 0.00847
-1.28%
$ 84.71 million $ 996,608
Aug 3, 6 PM $ 0.00858
+1.06%
$ 85.81 million $ 999,286
Aug 3, 5 PM $ 0.00849
+0.72%
$ 84.91 million $ 1.01 million
Aug 3, 4 PM $ 0.00843
-1.03%
$ 84.3 million $ 1.01 million
Aug 3, 3 PM $ 0.00852
-0.24%
$ 85.18 million $ 1 million
Aug 3, 2 PM $ 0.00854
-0.24%
$ 85.38 million $ 1 million
Aug 3, 1 PM $ 0.00856
+0.88%
$ 85.59 million $ 1 million
Aug 3, 12 PM $ 0.00848
-0.21%
$ 84.84 million $ 996,071
Aug 3, 11 AM $ 0.0085
-1.06%
$ 85.02 million $ 986,798
Aug 3, 10 AM $ 0.00859
-0.65%
$ 85.93 million $ 989,251
Aug 3, 9 AM $ 0.00865
+0.43%
$ 86.49 million $ 981,958
Aug 3, 8 AM $ 0.00861
-0.60%
$ 86.12 million $ 975,972
Aug 3, 7 AM $ 0.00866
-1.39%
$ 86.64 million $ 965,439
Aug 3, 6 AM $ 0.00879
-0.05%
$ 87.86 million $ 967,714
Aug 3, 5 AM $ 0.00879
-0.32%
$ 87.9 million $ 968,479
Aug 3, 4 AM $ 0.00882
+0.35%
$ 88.18 million $ 962,915
Aug 3, 3 AM $ 0.00879
+0.13%
$ 87.87 million $ 964,259
Aug 3, 2 AM $ 0.00878
+0.22%
$ 87.76 million $ 976,428
Aug 3, 1 AM $ 0.00876
-0.47%
$ 87.57 million $ 975,787
Aug 3, 12 AM $ 0.0088
-0.23%
$ 87.98 million $ 973,251
Aug 2, 11 PM $ 0.00882
-0.80%
$ 88.18 million $ 977,081
Aug 2, 10 PM $ 0.00889
-0.06%
$ 88.89 million $ 997,103
Aug 2, 9 PM $ 0.00889
+0.03%
$ 88.94 million $ 981,471
Aug 2, 8 PM $ 0.00889
+0.30%
$ 88.91 million $ 985,215
Aug 2, 7 PM $ 0.00886
-0.01%
$ 88.64 million $ 986,071
Aug 2, 6 PM $ 0.00886
+0.21%
$ 88.65 million $ 976,419
Aug 2, 5 PM $ 0.00885
+0.01%
$ 88.46 million $ 958,176
Aug 2, 4 PM $ 0.00884
-0.11%
$ 88.45 million $ 956,582
Aug 2, 3 PM $ 0.00885
+0.30%
$ 88.55 million $ 961,472
Aug 2, 2 PM $ 0.00883
-0.11%
$ 88.28 million $ 984,179
Aug 2, 1 PM $ 0.00884
-0.05%
$ 88.38 million $ 967,446
Aug 2, 12 PM $ 0.00884
+0.15%
$ 88.42 million $ 970,090
Aug 2, 11 AM $ 0.00883
-0.72%
$ 88.29 million $ 963,571
Aug 2, 10 AM $ 0.00889
+0.63%
$ 88.93 million $ 959,297