Profit Blue Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0113
-3.10%
$ 112.6 million $ 30,501
Jun 17, 6 PM $ 0.0116
-0.68%
$ 116.2 million $ 29,142
Jun 17, 5 PM $ 0.0117
-0.68%
$ 117 million $ 29,012
Jun 17, 4 PM $ 0.0118
+1.38%
$ 117.8 million $ 29,443
Jun 17, 3 PM $ 0.0116
+0.96%
$ 116.2 million $ 37,619
Jun 17, 2 PM $ 0.0115
+0.00%
$ 115.1 million $ 37,554
Jun 17, 1 PM $ 0.0115
-0.26%
$ 115.1 million $ 37,807
Jun 17, 12 PM $ 0.0115
+0.09%
$ 115.4 million $ 37,362
Jun 17, 11 AM $ 0.0115
-1.62%
$ 115.3 million $ 36,512
Jun 17, 10 AM $ 0.0117
-0.26%
$ 117.2 million $ 36,153
Jun 17, 9 AM $ 0.0117
+2.17%
$ 117.5 million $ 36,488
Jun 17, 8 AM $ 0.0115
-0.52%
$ 115 million $ 34,744
Jun 17, 7 AM $ 0.0116
-2.78%
$ 115.6 million $ 34,781
Jun 17, 6 AM $ 0.0119
+3.12%
$ 118.9 million $ 34,162
Jun 17, 5 AM $ 0.0115
-0.86%
$ 115.3 million $ 40,977
Jun 17, 4 AM $ 0.0116
+1.13%
$ 116.3 million $ 39,873
Jun 17, 3 AM $ 0.0115
-1.12%
$ 115 million $ 39,570
Jun 17, 2 AM $ 0.0116
+0.26%
$ 116.3 million $ 39,461
Jun 17, 1 AM $ 0.0116
+1.49%
$ 116 million $ 39,686
Jun 17, 12 AM $ 0.0114
+0.09%
$ 114.3 million $ 39,350
Jun 16, 11 PM $ 0.0114
-1.30%
$ 114.2 million $ 39,718
Jun 16, 10 PM $ 0.0116
-0.69%
$ 115.7 million $ 39,164
Jun 16, 9 PM $ 0.0117
-0.60%
$ 116.5 million $ 39,053
Jun 16, 8 PM $ 0.0117
+0.51%
$ 117.2 million $ 39,119
Jun 16, 7 PM $ 0.0117
-0.17%
$ 116.6 million $ 38,956
Jun 16, 6 PM $ 0.0117
+0.78%
$ 116.8 million $ 39,100
Jun 16, 5 PM $ 0.0116
+0.78%
$ 115.9 million $ 39,057
Jun 16, 4 PM $ 0.0115
-1.54%
$ 115.1 million $ 38,634
Jun 16, 3 PM $ 0.0117
+0.69%
$ 116.9 million $ 30,189
Jun 16, 2 PM $ 0.0116
-2.35%
$ 116.1 million $ 30,393
Jun 16, 1 PM $ 0.0119
-1.33%
$ 118.9 million $ 30,329
Jun 16, 12 PM $ 0.012
+0.25%
$ 120.5 million $ 30,446
Jun 16, 11 AM $ 0.012
+0.50%
$ 120.2 million $ 30,459
Jun 16, 10 AM $ 0.012
+0.93%
$ 119.6 million $ 30,113
Jun 16, 9 AM $ 0.0118
-1.09%
$ 118.5 million $ 29,789
Jun 16, 8 AM $ 0.012
+2.04%
$ 119.8 million $ 28,562
Jun 16, 7 AM $ 0.0117
-1.01%
$ 117.4 million $ 33,531
Jun 16, 6 AM $ 0.0119
+0.85%
$ 118.6 million $ 35,812
Jun 16, 5 AM $ 0.0118
+1.29%
$ 117.6 million $ 34,183
Jun 16, 4 AM $ 0.0116
-1.11%
$ 116.1 million $ 34,076
Jun 16, 3 AM $ 0.0117
+0.69%
$ 117.4 million $ 35,725
Jun 16, 2 AM $ 0.0117
-1.52%
$ 116.6 million $ 35,603
Jun 16, 1 AM $ 0.0118
-0.17%
$ 118.4 million $ 35,698
Jun 16, 12 AM $ 0.0119
+1.37%
$ 118.6 million $ 36,597
Jun 15, 11 PM $ 0.0117
-0.68%
$ 117 million $ 36,064
Jun 15, 10 PM $ 0.0118
-0.42%
$ 117.8 million $ 36,060
Jun 15, 9 PM $ 0.0118
-0.34%
$ 118.3 million $ 36,040
Jun 15, 8 PM $ 0.0119
-1.17%
$ 118.7 million $ 37,314
Jun 15, 7 PM $ 0.012
-1.31%
$ 120.1 million $ 37,302
Jun 15, 6 PM $ 0.0122
+0.00%
$ 121.7 million $ 37,110