Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 PM $0.00993
+0.00%
$99.3 million $986,313
9:47 PM $0.00993
+0.00%
$99.32 million $986,978
9:42 PM $0.00993
+0.00%
$99.33 million $989,245
9:37 PM $0.00992
+0.00%
$99.2 million $989,783
9:32 PM $0.0099
+0.00%
$99.02 million $989,903
9:27 PM $0.00991
+0.00%
$99.07 million $987,177
9:22 PM $0.00992
+0.00%
$99.16 million $985,739
9:17 PM $0.00989
+0.00%
$98.89 million $985,577
9:12 PM $0.00985
+0.00%
$98.5 million $986,037
9:07 PM $0.00982
+0.00%
$98.2 million $982,057
9:02 PM $0.0098
+0.00%
$98.03 million $979,892
8:57 PM $0.00985
+0.00%
$98.51 million $978,379
8:52 PM $0.00985
+0.00%
$98.51 million $977,336
8:47 PM $0.00986
+0.00%
$98.61 million $976,537
8:42 PM $0.00977
+0.00%
$97.72 million $975,097
8:37 PM $0.00977
+0.00%
$97.7 million $973,402
8:32 PM $0.00979
+0.00%
$97.89 million $971,996
8:27 PM $0.00978
+0.00%
$97.78 million $971,066
8:22 PM $0.00974
+0.00%
$97.41 million $966,426
8:17 PM $0.0097
+0.00%
$97.04 million $964,410
8:12 PM $0.00971
+0.00%
$97.15 million $964,171
8:07 PM $0.00974
+0.00%
$97.37 million $963,927
8:02 PM $0.00975
+0.00%
$97.46 million $963,618
7:57 PM $0.00975
+0.00%
$97.54 million $963,017
7:52 PM $0.00978
+0.00%
$97.77 million $964,099
7:47 PM $0.00968
+0.00%
$96.77 million $964,552
7:42 PM $0.00976
+0.00%
$97.63 million $965,990
7:37 PM $0.00976
+0.00%
$97.62 million $967,110
7:32 PM $0.00974
+0.00%
$97.44 million $967,648
7:27 PM $0.00977
+0.00%
$97.68 million $967,963
7:22 PM $0.00977
+0.00%
$97.72 million $969,468
7:17 PM $0.0097
+0.00%
$96.97 million $969,346
7:12 PM $0.00973
+0.00%
$97.27 million $969,421
7:07 PM $0.00973
+0.00%
$97.29 million $969,954
7:02 PM $0.00975
+0.00%
$97.48 million $970,248
6:57 PM $0.00977
+0.00%
$97.67 million $970,054
6:52 PM $0.00976
+0.00%
$97.57 million $969,938
6:47 PM $0.0101
+0.00%
$100.57 million $970,985
6:42 PM $0.01
+0.00%
$100.26 million $967,490
6:37 PM $0.00999
+0.00%
$99.89 million $966,030
6:32 PM $0.01
+0.00%
$100 million $963,578
6:27 PM $0.00998
+0.00%
$99.81 million $965,741
6:22 PM $0.00994
+0.00%
$99.38 million $968,118
6:17 PM $0.01
+0.00%
$99.95 million $970,823
6:12 PM $0.00992
+0.00%
$99.21 million $974,036
6:07 PM $0.00992
+0.00%
$99.18 million $974,930
6:02 PM $0.00991
+0.00%
$99.11 million $973,195
5:57 PM $0.00987
+0.00%
$98.7 million $970,628
5:52 PM $0.00971
+0.00%
$97.13 million $966,666
5:46 PM $0.00966
+0.00%
$96.56 million $966,701