Profit Blue Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:40 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:39 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:38 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:37 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:36 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:35 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:34 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:33 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:32 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:31 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:30 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:29 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:28 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:27 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:26 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
12:25 AM $ 0.0104
-1.14%
$ 104.5 million $ 8,356
12:24 AM $ 0.0106
+0.00%
$ 105.7 million $ 8,271
12:23 AM $ 0.0106
+0.00%
$ 105.7 million $ 8,271
12:22 AM $ 0.0106
+0.00%
$ 105.7 million $ 8,271
12:21 AM $ 0.0106
+0.57%
$ 105.7 million $ 8,271
12:20 AM $ 0.0105
+0.00%
$ 105.7 million $ 8,226
12:19 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:18 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:17 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:16 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:15 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:14 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:13 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:12 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:11 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:10 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:09 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:08 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:07 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:06 AM $ 0.0105
+0.00%
$ 105.1 million $ 8,226
12:05 AM $ 0.0105
-0.28%
$ 105.1 million $ 8,226
12:04 AM $ 0.0105
+0.09%
$ 105.4 million $ 8,223
12:03 AM $ 0.0105
+0.29%
$ 105.4 million $ 8,219
12:02 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
12:01 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
12:00 AM $ 0.0105
+0.00%
$ 105.4 million $ 8,161
11:59 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:58 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:57 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:56 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:55 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:54 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:53 PM $ 0.0105
+0.00%
$ 105 million $ 8,161
11:52 PM $ 0.0105
+0.96%
$ 105 million $ 8,144