Profit Blue Historical Data

BLUE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0173
-1.14%
$ 173 million $ 42,052
Mar 18, 9 PM $ 0.0175
+0.00%
$ 175 million $ 42,706
Mar 18, 8 PM $ 0.0175
+0.57%
$ 175 million $ 49,483
Mar 18, 7 PM $ 0.0175
+0.57%
$ 175 million $ 49,330
Mar 18, 6 PM $ 0.0174
-0.57%
$ 174 million $ 49,158
Mar 18, 5 PM $ 0.0176
+0.00%
$ 176 million $ 49,181
Mar 18, 4 PM $ 0.0176
+0.57%
$ 176 million $ 48,875
Mar 18, 3 PM $ 0.0175
+0.00%
$ 175 million $ 48,642
Mar 18, 2 PM $ 0.0175
-0.57%
$ 175.01 million $ 48,639
Mar 18, 1 PM $ 0.0176
-1.12%
$ 176.01 million $ 49,197
Mar 18, 12 PM $ 0.0178
-0.56%
$ 178.01 million $ 48,711
Mar 18, 11 AM $ 0.0179
-2.72%
$ 179.01 million $ 48,539
Mar 18, 10 AM $ 0.0184
-0.54%
$ 184 million $ 48,157
Mar 18, 9 AM $ 0.0185
+0.00%
$ 185 million $ 47,838
Mar 18, 8 AM $ 0.0185
+0.54%
$ 185 million $ 47,594
Mar 18, 7 AM $ 0.0184
+0.00%
$ 184 million $ 47,074
Mar 18, 6 AM $ 0.0184
-0.54%
$ 185 million $ 42,444
Mar 18, 5 AM $ 0.0185
+0.54%
$ 184 million $ 42,084
Mar 18, 4 AM $ 0.0184
-1.07%
$ 184 million $ 41,717
Mar 18, 3 AM $ 0.0186
+0.00%
$ 186 million $ 41,523
Mar 18, 2 AM $ 0.0186
+1.09%
$ 186 million $ 41,444
Mar 18, 1 AM $ 0.0184
-0.54%
$ 184 million $ 42,452
Mar 18, 12 AM $ 0.0185
-1.59%
$ 185 million $ 43,289
Mar 17, 11 PM $ 0.0188
-1.05%
$ 188 million $ 42,328
Mar 17, 10 PM $ 0.019
+2.15%
$ 190 million $ 38,245
Mar 17, 9 PM $ 0.0186
+0.54%
$ 186 million $ 36,117
Mar 17, 8 PM $ 0.0185
+0.54%
$ 185 million $ 31,333
Mar 17, 7 PM $ 0.0184
+0.00%
$ 184 million $ 31,270
Mar 17, 6 PM $ 0.0184
+0.00%
$ 184 million $ 33,971
Mar 17, 5 PM $ 0.0184
+0.00%
$ 184 million $ 34,105
Mar 17, 4 PM $ 0.0184
+0.55%
$ 184 million $ 34,260
Mar 17, 3 PM $ 0.0184
+1.10%
$ 184 million $ 34,740
Mar 17, 2 PM $ 0.0182
+0.55%
$ 182 million $ 40,751
Mar 17, 1 PM $ 0.0181
+0.00%
$ 181 million $ 40,286
Mar 17, 12 PM $ 0.0181
-0.55%
$ 181 million $ 40,327
Mar 17, 11 AM $ 0.0182
+0.55%
$ 182 million $ 40,041
Mar 17, 10 AM $ 0.0181
+0.00%
$ 181 million $ 43,212
Mar 17, 9 AM $ 0.0182
+0.55%
$ 182 million $ 43,338
Mar 17, 8 AM $ 0.0181
+0.00%
$ 181 million $ 43,462
Mar 17, 7 AM $ 0.0181
+0.00%
$ 181 million $ 44,749
Mar 17, 6 AM $ 0.0181
-0.55%
$ 181 million $ 44,684
Mar 17, 5 AM $ 0.0182
+0.55%
$ 182 million $ 44,731
Mar 17, 4 AM $ 0.0181
-1.09%
$ 181 million $ 45,232
Mar 17, 3 AM $ 0.0183
+0.00%
$ 183 million $ 44,729
Mar 17, 2 AM $ 0.0183
+0.00%
$ 183 million $ 44,930
Mar 17, 1 AM $ 0.0184
-1.08%
$ 184 million $ 43,508
Mar 17, 12 AM $ 0.0186
+0.54%
$ 186 million $ 42,612
Mar 16, 11 PM $ 0.0185
+0.54%
$ 185 million $ 43,004
Mar 16, 10 PM $ 0.0184
+0.00%
$ 184 million $ 42,748
Mar 16, 9 PM $ 0.0184
+1.66%
$ 184 million $ 42,482