Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.0106
-0.84%
$106 million $59,463
Jun 20, 2 AM $0.0107
+0.38%
$106.9 million $60,186
Jun 20, 1 AM $0.0106
+0.19%
$106.5 million $60,321
Jun 20, 12 AM $0.0106
-1.30%
$106.3 million $60,536
Jun 19, 11 PM $0.0108
-1.28%
$107.7 million $61,368
Jun 19, 10 PM $0.0109
+1.96%
$109.1 million $61,678
Jun 19, 9 PM $0.0107
-2.64%
$107 million $51,450
Jun 19, 8 PM $0.011
+0.46%
$109.9 million $41,899
Jun 19, 7 PM $0.0109
-0.09%
$109.4 million $42,205
Jun 19, 6 PM $0.0109
-0.36%
$109.5 million $42,173
Jun 19, 5 PM $0.011
+1.38%
$109.9 million $42,350
Jun 19, 4 PM $0.0108
-0.73%
$108.4 million $42,409
Jun 19, 3 PM $0.0109
+1.20%
$109.2 million $42,952
Jun 19, 2 PM $0.0108
+0.84%
$107.9 million $43,603
Jun 19, 1 PM $0.0107
+0.19%
$107 million $43,596
Jun 19, 12 PM $0.0107
-1.29%
$106.8 million $44,410
Jun 19, 11 AM $0.0108
-0.28%
$108.2 million $44,268
Jun 19, 10 AM $0.0108
+2.55%
$108.5 million $44,304
Jun 19, 9 AM $0.0106
-0.19%
$105.8 million $35,956
Jun 19, 8 AM $0.0106
+0.19%
$106 million $33,764
Jun 19, 7 AM $0.0106
+0.00%
$105.8 million $39,406
Jun 19, 6 AM $0.0106
-1.95%
$105.8 million $28,899
Jun 19, 5 AM $0.0108
+2.86%
$107.9 million $28,879
Jun 19, 4 AM $0.0105
-1.41%
$104.9 million $26,411
Jun 19, 3 AM $0.0106
+0.00%
$106.4 million $26,420
Jun 19, 2 AM $0.0106
-0.56%
$106.4 million $25,667
Jun 19, 1 AM $0.0107
-0.93%
$107 million $25,385
Jun 19, 12 AM $0.0108
+0.75%
$108 million $25,419
Jun 18, 11 PM $0.0107
-4.03%
$107.2 million $24,754
Jun 18, 10 PM $0.0112
+0.36%
$111.7 million $22,053
Jun 18, 9 PM $0.0111
+0.36%
$111.3 million $18,607
Jun 18, 8 PM $0.0111
+0.18%
$110.9 million $18,585
Jun 18, 7 PM $0.0111
+1.84%
$110.7 million $18,275
Jun 18, 6 PM $0.0109
+0.46%
$108.7 million $19,670
Jun 18, 5 PM $0.0108
+0.65%
$108.2 million $19,619
Jun 18, 4 PM $0.0107
-0.65%
$107.5 million $19,495
Jun 18, 3 PM $0.0108
-2.96%
$108.2 million $19,471
Jun 18, 2 PM $0.0111
+0.36%
$111.5 million $18,437
Jun 18, 1 PM $0.0111
-0.18%
$111.1 million $18,562
Jun 18, 12 PM $0.0111
+0.82%
$111.3 million $18,280
Jun 18, 11 AM $0.011
-0.09%
$110.4 million $18,897
Jun 18, 10 AM $0.0111
-1.07%
$110.5 million $19,706
Jun 18, 9 AM $0.0112
-0.71%
$111.7 million $19,584
Jun 18, 8 AM $0.0112
+0.63%
$112.5 million $26,827
Jun 18, 7 AM $0.0112
-0.45%
$111.8 million $20,292
Jun 18, 6 AM $0.0112
+1.08%
$112.3 million $20,630
Jun 18, 5 AM $0.0111
+0.00%
$111.1 million $28,087
Jun 18, 4 AM $0.0111
-1.68%
$111.1 million $29,219
Jun 18, 3 AM $0.0113
+0.00%
$113 million $29,587
Jun 18, 2 AM $0.0113
+0.53%
$113 million $29,832