Profit Blue Historical Data

BLUE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0182
+0.55%
$ 182 million $ 27,602
Mar 14, 8 PM $ 0.0181
+0.00%
$ 181 million $ 27,644
Mar 14, 7 PM $ 0.0181
-0.55%
$ 181 million $ 27,631
Mar 14, 6 PM $ 0.0182
+0.00%
$ 182 million $ 27,535
Mar 14, 5 PM $ 0.0182
+0.55%
$ 182 million $ 27,924
Mar 14, 4 PM $ 0.0181
+0.00%
$ 181 million $ 28,976
Mar 14, 3 PM $ 0.0181
-0.55%
$ 181 million $ 34,503
Mar 14, 2 PM $ 0.0182
+0.00%
$ 182 million $ 34,664
Mar 14, 1 PM $ 0.0182
+0.00%
$ 182 million $ 37,227
Mar 14, 12 PM $ 0.0182
+0.55%
$ 182 million $ 41,181
Mar 14, 11 AM $ 0.0181
+0.00%
$ 181 million $ 42,366
Mar 14, 10 AM $ 0.0181
-0.55%
$ 181 million $ 45,538
Mar 14, 9 AM $ 0.0182
+1.11%
$ 182 million $ 46,182
Mar 14, 8 AM $ 0.018
+0.00%
$ 180 million $ 46,464
Mar 14, 7 AM $ 0.018
-1.10%
$ 180 million $ 48,126
Mar 14, 6 AM $ 0.0182
-0.55%
$ 182 million $ 48,629
Mar 14, 5 AM $ 0.0183
+0.00%
$ 183 million $ 51,878
Mar 14, 4 AM $ 0.0183
-1.61%
$ 183 million $ 51,972
Mar 14, 3 AM $ 0.0186
+0.00%
$ 186 million $ 51,420
Mar 14, 2 AM $ 0.0186
-1.59%
$ 186 million $ 51,774
Mar 14, 1 AM $ 0.0189
+1.61%
$ 189 million $ 51,677
Mar 14, 12 AM $ 0.0186
-1.06%
$ 186 million $ 51,131
Mar 13, 11 PM $ 0.0188
+0.53%
$ 188 million $ 50,812
Mar 13, 10 PM $ 0.0187
+0.54%
$ 187 million $ 51,061
Mar 13, 9 PM $ 0.0186
-0.53%
$ 186 million $ 55,267
Mar 13, 8 PM $ 0.0187
+0.00%
$ 187 million $ 55,506
Mar 13, 7 PM $ 0.0186
-0.53%
$ 186 million $ 55,678
Mar 13, 6 PM $ 0.0187
+1.08%
$ 187 million $ 55,887
Mar 13, 5 PM $ 0.0185
-1.60%
$ 185 million $ 55,605
Mar 13, 4 PM $ 0.0188
+1.08%
$ 188 million $ 54,759
Mar 13, 3 PM $ 0.0186
-0.53%
$ 186 million $ 51,025
Mar 13, 2 PM $ 0.0187
+0.00%
$ 187 million $ 55,789
Mar 13, 1 PM $ 0.0187
-1.06%
$ 187 million $ 53,448
Mar 13, 12 PM $ 0.0189
+0.00%
$ 189 million $ 52,674
Mar 13, 11 AM $ 0.0188
-1.05%
$ 188 million $ 57,303
Mar 13, 10 AM $ 0.019
-0.52%
$ 190 million $ 54,414
Mar 13, 9 AM $ 0.0191
+1.06%
$ 191 million $ 53,608
Mar 13, 8 AM $ 0.0189
+0.48%
$ 189 million $ 53,265
Mar 13, 7 AM $ 0.0188
-1.03%
$ 188.1 million $ 53,470
Mar 13, 6 AM $ 0.019
-1.02%
$ 190.05 million $ 53,926
Mar 13, 5 AM $ 0.0192
+0.51%
$ 192 million $ 50,858
Mar 13, 4 AM $ 0.0191
+0.00%
$ 191.03 million $ 51,134
Mar 13, 3 AM $ 0.0191
+0.52%
$ 191.03 million $ 51,179
Mar 13, 2 AM $ 0.019
-1.02%
$ 190.05 million $ 58,008
Mar 13, 1 AM $ 0.0192
+2.08%
$ 192 million $ 58,522
Mar 13, 12 AM $ 0.0189
+0.00%
$ 189.07 million $ 58,290
Mar 12, 11 PM $ 0.0189
+0.52%
$ 189.07 million $ 58,185
Mar 12, 10 PM $ 0.0188
+2.78%
$ 188.09 million $ 57,837
Mar 12, 9 PM $ 0.0183
+1.67%
$ 183 million $ 52,053
Mar 12, 8 PM $ 0.018
-1.75%
$ 180 million $ 53,029