Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.0112
+1.08%
$112.3 million $20,630
Jun 18, 5 AM $0.0111
+0.00%
$111.1 million $28,087
Jun 18, 4 AM $0.0111
-1.68%
$111.1 million $29,219
Jun 18, 3 AM $0.0113
+0.00%
$113 million $29,587
Jun 18, 2 AM $0.0113
+0.53%
$113 million $29,832
Jun 18, 1 AM $0.0112
+0.18%
$112.4 million $30,022
Jun 18, 12 AM $0.0112
-0.88%
$112.2 million $30,098
Jun 17, 11 PM $0.0113
+0.00%
$113.2 million $30,274
Jun 17, 10 PM $0.0113
+0.53%
$113.2 million $30,581
Jun 17, 9 PM $0.0113
+0.00%
$112.6 million $30,398
Jun 17, 8 PM $0.0113
+0.00%
$112.6 million $30,467
Jun 17, 7 PM $0.0113
-3.10%
$112.6 million $30,501
Jun 17, 6 PM $0.0116
-0.68%
$116.2 million $29,142
Jun 17, 5 PM $0.0117
-0.68%
$117 million $29,012
Jun 17, 4 PM $0.0118
+1.38%
$117.8 million $29,443
Jun 17, 3 PM $0.0116
+0.96%
$116.2 million $37,619
Jun 17, 2 PM $0.0115
+0.00%
$115.1 million $37,554
Jun 17, 1 PM $0.0115
-0.26%
$115.1 million $37,807
Jun 17, 12 PM $0.0115
+0.09%
$115.4 million $37,362
Jun 17, 11 AM $0.0115
-1.62%
$115.3 million $36,512
Jun 17, 10 AM $0.0117
-0.26%
$117.2 million $36,153
Jun 17, 9 AM $0.0117
+2.17%
$117.5 million $36,488
Jun 17, 8 AM $0.0115
-0.52%
$115 million $34,744
Jun 17, 7 AM $0.0116
-2.78%
$115.6 million $34,781
Jun 17, 6 AM $0.0119
+3.12%
$118.9 million $34,162
Jun 17, 5 AM $0.0115
-0.86%
$115.3 million $40,977
Jun 17, 4 AM $0.0116
+1.13%
$116.3 million $39,873
Jun 17, 3 AM $0.0115
-1.12%
$115 million $39,570
Jun 17, 2 AM $0.0116
+0.26%
$116.3 million $39,461
Jun 17, 1 AM $0.0116
+1.49%
$116 million $39,686
Jun 17, 12 AM $0.0114
+0.09%
$114.3 million $39,350
Jun 16, 11 PM $0.0114
-1.30%
$114.2 million $39,718
Jun 16, 10 PM $0.0116
-0.69%
$115.7 million $39,164
Jun 16, 9 PM $0.0117
-0.60%
$116.5 million $39,053
Jun 16, 8 PM $0.0117
+0.51%
$117.2 million $39,119
Jun 16, 7 PM $0.0117
-0.17%
$116.6 million $38,956
Jun 16, 6 PM $0.0117
+0.78%
$116.8 million $39,100
Jun 16, 5 PM $0.0116
+0.78%
$115.9 million $39,057
Jun 16, 4 PM $0.0115
-1.54%
$115.1 million $38,634
Jun 16, 3 PM $0.0117
+0.69%
$116.9 million $30,189
Jun 16, 2 PM $0.0116
-2.35%
$116.1 million $30,393
Jun 16, 1 PM $0.0119
-1.33%
$118.9 million $30,329
Jun 16, 12 PM $0.012
+0.25%
$120.5 million $30,446
Jun 16, 11 AM $0.012
+0.50%
$120.2 million $30,459
Jun 16, 10 AM $0.012
+0.93%
$119.6 million $30,113
Jun 16, 9 AM $0.0118
-1.09%
$118.5 million $29,789
Jun 16, 8 AM $0.012
+2.04%
$119.8 million $28,562
Jun 16, 7 AM $0.0117
-1.01%
$117.4 million $33,531
Jun 16, 6 AM $0.0119
+0.85%
$118.6 million $35,812
Jun 16, 5 AM $0.0118
+1.29%
$117.6 million $34,183