Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0118
+1.29%
$117.6 million $34,183
Jun 16, 4 AM $0.0116
-1.11%
$116.1 million $34,076
Jun 16, 3 AM $0.0117
+0.69%
$117.4 million $35,725
Jun 16, 2 AM $0.0117
-1.52%
$116.6 million $35,603
Jun 16, 1 AM $0.0118
-0.17%
$118.4 million $35,698
Jun 16, 12 AM $0.0119
+1.37%
$118.6 million $36,597
Jun 15, 11 PM $0.0117
-0.68%
$117 million $36,064
Jun 15, 10 PM $0.0118
-0.42%
$117.8 million $36,060
Jun 15, 9 PM $0.0118
-0.34%
$118.3 million $36,040
Jun 15, 8 PM $0.0119
-1.17%
$118.7 million $37,314
Jun 15, 7 PM $0.012
-1.31%
$120.1 million $37,302
Jun 15, 6 PM $0.0122
+0.00%
$121.7 million $37,110
Jun 15, 5 PM $0.0122
+0.00%
$121.7 million $37,134
Jun 15, 4 PM $0.0122
+0.41%
$121.7 million $37,124
Jun 15, 3 PM $0.0121
-0.08%
$121.2 million $37,177
Jun 15, 2 PM $0.0121
-2.18%
$121.3 million $36,855
Jun 15, 1 PM $0.0124
+1.39%
$124 million $37,139
Jun 15, 12 PM $0.0122
-0.41%
$122.3 million $36,978
Jun 15, 11 AM $0.0123
-1.29%
$122.8 million $37,057
Jun 15, 10 AM $0.0124
+0.97%
$124.4 million $37,067
Jun 15, 9 AM $0.0123
-2.69%
$123.2 million $38,231
Jun 15, 8 AM $0.0127
+2.10%
$126.6 million $33,746
Jun 15, 7 AM $0.0124
+0.00%
$124 million $28,129
Jun 15, 6 AM $0.0124
+0.49%
$124 million $25,516
Jun 15, 5 AM $0.0123
+0.16%
$123.4 million $7,635
Jun 15, 4 AM $0.0123
+0.33%
$123.2 million $7,930
Jun 15, 3 AM $0.0123
+0.82%
$122.8 million $5,987
Jun 15, 2 AM $0.0122
-0.08%
$121.8 million $5,973
Jun 15, 1 AM $0.0122
+0.25%
$121.9 million $5,824
Jun 15, 12 AM $0.0122
-0.08%
$121.6 million $4,934
Jun 14, 11 PM $0.0122
+0.66%
$121.7 million $4,919
Jun 14, 10 PM $0.0121
-0.08%
$120.9 million $4,939
Jun 14, 9 PM $0.0121
+4.04%
$121 million $4,885
Jun 14, 8 PM $0.0116
+1.39%
$116.3 million $4,071
Jun 14, 7 PM $0.0115
+0.53%
$114.7 million $4,070
Jun 14, 6 PM $0.0114
-1.21%
$114.1 million $4,074
Jun 14, 5 PM $0.0115
+1.14%
$115.5 million $4,279
Jun 14, 4 PM $0.0114
+0.00%
$114.2 million $4,582
Jun 14, 3 PM $0.0114
-0.37%
$114.2 million $4,667
Jun 14, 2 PM $0.0115
-0.51%
$114.62 million $6,641
Jun 14, 1 PM $0.0115
-0.43%
$115.21 million $8,376
Jun 14, 12 PM $0.0116
+0.96%
$115.71 million $8,275
Jun 14, 11 AM $0.0115
-0.69%
$114.62 million $8,252
Jun 14, 10 AM $0.0115
-2.69%
$115.41 million $9,642
Jun 14, 9 AM $0.0119
-0.59%
$118.6 million $8,906
Jun 14, 8 AM $0.0119
+0.00%
$119.3 million $8,881
Jun 14, 7 AM $0.0119
-0.17%
$119.3 million $8,947
Jun 14, 6 AM $0.012
+0.25%
$119.5 million $8,907
Jun 14, 5 AM $0.0119
-0.17%
$119.2 million $8,995
Jun 14, 4 AM $0.0119
-0.58%
$119.4 million $9,025