Profit Blue Historical Data

BLUE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0183
+1.67%
$ 183 million $ 52,053
Mar 12, 8 PM $ 0.018
-1.75%
$ 180 million $ 53,029
Mar 12, 7 PM $ 0.0183
+0.00%
$ 183.22 million $ 54,187
Mar 12, 6 PM $ 0.0183
-0.53%
$ 183.21 million $ 56,245
Mar 12, 5 PM $ 0.0184
+0.01%
$ 184.18 million $ 57,436
Mar 12, 4 PM $ 0.0184
+0.00%
$ 184.16 million $ 63,892
Mar 12, 3 PM $ 0.0184
-1.06%
$ 184.16 million $ 63,103
Mar 12, 2 PM $ 0.0186
-1.55%
$ 186.13 million $ 58,918
Mar 12, 1 PM $ 0.0189
-2.53%
$ 189.06 million $ 64,882
Mar 12, 12 PM $ 0.0195
+2.05%
$ 194.94 million $ 65,635
Mar 12, 11 AM $ 0.0191
+0.54%
$ 191.03 million $ 60,733
Mar 12, 10 AM $ 0.019
+0.00%
$ 190 million $ 59,631
Mar 12, 9 AM $ 0.019
+0.53%
$ 190 million $ 61,965
Mar 12, 8 AM $ 0.0189
-0.53%
$ 189 million $ 62,574
Mar 12, 7 AM $ 0.019
+0.53%
$ 190 million $ 73,311
Mar 12, 6 AM $ 0.0189
+0.00%
$ 189 million $ 72,713
Mar 12, 5 AM $ 0.0189
+0.53%
$ 189 million $ 73,788
Mar 12, 4 AM $ 0.0188
+0.00%
$ 188 million $ 73,274
Mar 12, 3 AM $ 0.0188
+1.62%
$ 188 million $ 74,080
Mar 12, 2 AM $ 0.0185
+1.09%
$ 185 million $ 72,585
Mar 12, 1 AM $ 0.0183
+0.00%
$ 183 million $ 71,926
Mar 12, 12 AM $ 0.0183
+1.10%
$ 183 million $ 72,620
Mar 11, 11 PM $ 0.0182
-0.55%
$ 182 million $ 73,022
Mar 11, 10 PM $ 0.0183
-0.54%
$ 183 million $ 72,954
Mar 11, 9 PM $ 0.0184
+1.10%
$ 184 million $ 74,591
Mar 11, 8 PM $ 0.0182
+0.00%
$ 182 million $ 73,954
Mar 11, 7 PM $ 0.0182
+0.00%
$ 182 million $ 73,906
Mar 11, 6 PM $ 0.0182
+0.55%
$ 182 million $ 72,046
Mar 11, 5 PM $ 0.0181
-2.69%
$ 181 million $ 71,307
Mar 11, 4 PM $ 0.0186
+0.00%
$ 186 million $ 65,029
Mar 11, 3 PM $ 0.0186
-0.53%
$ 186 million $ 66,477
Mar 11, 2 PM $ 0.0187
+0.54%
$ 187 million $ 69,656
Mar 11, 1 PM $ 0.0186
+0.00%
$ 186 million $ 65,897
Mar 11, 12 PM $ 0.0187
+0.00%
$ 187 million $ 60,604
Mar 11, 11 AM $ 0.0187
-1.58%
$ 187 million $ 62,354
Mar 11, 10 AM $ 0.019
+1.06%
$ 190 million $ 62,641
Mar 11, 9 AM $ 0.0188
+0.00%
$ 188 million $ 66,290
Mar 11, 8 AM $ 0.0188
+0.53%
$ 188 million $ 75,080
Mar 11, 7 AM $ 0.0187
-0.53%
$ 187 million $ 80,428
Mar 11, 6 AM $ 0.0188
+0.00%
$ 188 million $ 79,103
Mar 11, 5 AM $ 0.0188
-0.56%
$ 188 million $ 78,539
Mar 11, 4 AM $ 0.0189
+0.00%
$ 189.05 million $ 78,309
Mar 11, 3 AM $ 0.0189
-2.06%
$ 189.05 million $ 76,610
Mar 11, 2 AM $ 0.0193
-0.51%
$ 193.03 million $ 70,008
Mar 11, 1 AM $ 0.0194
+0.00%
$ 194.03 million $ 70,834
Mar 11, 12 AM $ 0.0194
+1.04%
$ 194.03 million $ 71,255
Mar 10, 11 PM $ 0.0192
+1.05%
$ 192.04 million $ 74,286
Mar 10, 10 PM $ 0.019
-0.52%
$ 190.05 million $ 73,259
Mar 10, 9 PM $ 0.0191
-1.54%
$ 191.05 million $ 70,553
Mar 10, 8 PM $ 0.0194
-0.51%
$ 194.03 million $ 69,334