Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0119
-0.58%
$119.4 million $9,025
Jun 14, 3 AM $0.012
+0.00%
$120.1 million $9,182
Jun 14, 2 AM $0.012
-0.17%
$120.1 million $10,025
Jun 14, 1 AM $0.012
+0.33%
$120.3 million $10,728
Jun 14, 12 AM $0.012
-0.83%
$119.9 million $11,113
Jun 13, 11 PM $0.0121
+0.33%
$120.9 million $11,347
Jun 13, 10 PM $0.012
+1.51%
$120.5 million $11,443
Jun 13, 9 PM $0.0119
+0.08%
$118.7 million $11,397
Jun 13, 8 PM $0.0119
+0.00%
$118.6 million $11,052
Jun 13, 7 PM $0.0119
+0.25%
$118.6 million $11,213
Jun 13, 6 PM $0.0118
+0.42%
$118.3 million $11,269
Jun 13, 5 PM $0.0117
-0.84%
$117.21 million $12,710
Jun 13, 4 PM $0.0118
-0.08%
$118.2 million $16,052
Jun 13, 3 PM $0.0118
-1.82%
$118.3 million $16,007
Jun 13, 2 PM $0.012
+1.77%
$120.5 million $14,847
Jun 13, 1 PM $0.0118
+0.00%
$118.4 million $12,224
Jun 13, 12 PM $0.0118
-0.67%
$118.4 million $12,575
Jun 13, 11 AM $0.0119
-0.50%
$119.2 million $12,460
Jun 13, 10 AM $0.012
+1.35%
$119.8 million $11,051
Jun 13, 9 AM $0.0118
-0.67%
$118.2 million $10,625
Jun 13, 8 AM $0.0119
+0.85%
$119 million $12,631
Jun 13, 7 AM $0.0118
+0.60%
$118 million $12,724
Jun 13, 6 AM $0.0117
-0.93%
$117.3 million $12,944
Jun 13, 5 AM $0.0118
-0.50%
$118.4 million $12,940
Jun 13, 4 AM $0.0119
+1.36%
$119 million $12,749
Jun 13, 3 AM $0.0117
-0.17%
$117.4 million $12,633
Jun 13, 2 AM $0.0118
+0.94%
$117.6 million $11,831
Jun 13, 1 AM $0.0117
+5.43%
$116.5 million $11,117
Jun 13, 12 AM $0.0111
+2.70%
$110.5 million $10,618
Jun 12, 11 PM $0.0108
-0.74%
$107.6 million $10,279
Jun 12, 10 PM $0.0108
+0.28%
$108.4 million $10,092
Jun 12, 9 PM $0.0108
-0.37%
$108.1 million $10,132
Jun 12, 8 PM $0.0108
-0.37%
$108.5 million $9,946
Jun 12, 7 PM $0.0109
+2.16%
$108.9 million $9,798
Jun 12, 6 PM $0.0107
+3.09%
$106.6 million $9,728
Jun 12, 5 PM $0.0103
-8.25%
$103.4 million $8,343
Jun 12, 4 PM $0.0113
-0.35%
$112.7 million $4,461
Jun 12, 3 PM $0.0113
-0.62%
$113.1 million $4,361
Jun 12, 2 PM $0.0114
+1.16%
$113.8 million $4,074
Jun 12, 1 PM $0.0112
-3.02%
$112.5 million $3,999
Jun 12, 12 PM $0.0116
-0.26%
$116 million $3,671
Jun 12, 11 AM $0.0116
+1.31%
$116.3 million $3,705
Jun 12, 10 AM $0.0115
+0.61%
$114.8 million $3,465
Jun 12, 9 AM $0.0114
-2.48%
$114.1 million $3,421
Jun 12, 8 AM $0.0117
+1.56%
$117 million $1,281
Jun 12, 7 AM $0.0115
+0.17%
$115.2 million $2,084
Jun 12, 6 AM $0.0115
-1.37%
$115 million $1,843
Jun 12, 5 AM $0.0117
-0.09%
$116.6 million $1,895
Jun 12, 4 AM $0.0117
-0.17%
$116.7 million $1,950
Jun 12, 3 AM $0.0117
-0.93%
$116.9 million $2,651