Profit Blue Historical Data

BLUE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0194
-0.51%
$ 194.03 million $ 69,334
Mar 10, 7 PM $ 0.0195
+0.51%
$ 195.02 million $ 68,112
Mar 10, 6 PM $ 0.0194
+0.00%
$ 194.03 million $ 66,903
Mar 10, 5 PM $ 0.0194
-2.01%
$ 194.03 million $ 65,430
Mar 10, 4 PM $ 0.0198
-0.50%
$ 198 million $ 64,253
Mar 10, 3 PM $ 0.0199
-0.50%
$ 198.99 million $ 61,004
Mar 10, 2 PM $ 0.02
+2.02%
$ 199.98 million $ 55,928
Mar 10, 1 PM $ 0.0196
+0.51%
$ 196.02 million $ 54,688
Mar 10, 12 PM $ 0.0195
-2.48%
$ 195.03 million $ 53,398
Mar 10, 11 AM $ 0.02
+1.00%
$ 199.98 million $ 49,670
Mar 10, 10 AM $ 0.0198
-2.46%
$ 198 million $ 48,158
Mar 10, 9 AM $ 0.0203
+0.02%
$ 203 million $ 41,154
Mar 10, 8 AM $ 0.0203
+9.70%
$ 202.95 million $ 30,520
Mar 10, 7 AM $ 0.0185
+0.54%
$ 185 million $ 12,101
Mar 10, 6 AM $ 0.0184
+0.00%
$ 184 million $ 12,049
Mar 10, 5 AM $ 0.0184
+0.00%
$ 184 million $ 10,260
Mar 10, 4 AM $ 0.0184
+1.10%
$ 184 million $ 10,004
Mar 10, 3 AM $ 0.0182
-1.09%
$ 182 million $ 9,956
Mar 10, 2 AM $ 0.0184
+1.66%
$ 184 million $ 10,339
Mar 10, 1 AM $ 0.0181
+1.12%
$ 181 million $ 7,198
Mar 10, 12 AM $ 0.0179
-1.10%
$ 179 million $ 6,260
Mar 9, 11 PM $ 0.0181
-0.55%
$ 181 million $ 1,342
Mar 9, 10 PM $ 0.0182
+0.00%
$ 182 million $ 1,337
Mar 9, 9 PM $ 0.0182
+0.00%
$ 182 million $ 1,614
Mar 9, 8 PM $ 0.0182
+0.00%
$ 182 million $ 1,635
Mar 9, 7 PM $ 0.0182
+0.55%
$ 182 million $ 1,635
Mar 9, 6 PM $ 0.0181
+0.00%
$ 181 million $ 1,863
Mar 9, 5 PM $ 0.0181
+1.69%
$ 181 million $ 1,863
Mar 9, 4 PM $ 0.0178
+0.00%
$ 178 million $ 3,133
Mar 9, 3 PM $ 0.0178
-0.56%
$ 178 million $ 3,205
Mar 9, 2 PM $ 0.0179
+1.13%
$ 179 million $ 3,441
Mar 9, 1 PM $ 0.0177
+1.14%
$ 177 million $ 3,303
Mar 9, 12 PM $ 0.0175
+0.00%
$ 175 million $ 3,297
Mar 9, 11 AM $ 0.0175
-0.57%
$ 175 million $ 3,422
Mar 9, 10 AM $ 0.0176
-0.56%
$ 176 million $ 3,605
Mar 9, 9 AM $ 0.0177
+0.00%
$ 177 million $ 3,588
Mar 9, 8 AM $ 0.0177
-1.12%
$ 177 million $ 3,542
Mar 9, 7 AM $ 0.0179
+0.00%
$ 179 million $ 3,832
Mar 9, 6 AM $ 0.0179
-0.56%
$ 179 million $ 4,075
Mar 9, 5 AM $ 0.018
+0.56%
$ 180 million $ 4,165
Mar 9, 4 AM $ 0.0179
+0.00%
$ 179 million $ 4,378
Mar 9, 3 AM $ 0.0179
+1.70%
$ 179 million $ 4,385
Mar 9, 2 AM $ 0.0176
+0.00%
$ 176 million $ 3,796
Mar 9, 1 AM $ 0.0176
+0.00%
$ 176 million $ 3,829
Mar 9, 12 AM $ 0.0176
+0.00%
$ 176 million $ 3,852
Mar 8, 11 PM $ 0.0176
+0.00%
$ 176 million $ 4,050
Mar 8, 10 PM $ 0.0176
-1.12%
$ 176 million $ 4,057
Mar 8, 9 PM $ 0.0178
+0.00%
$ 178 million $ 3,971
Mar 8, 8 PM $ 0.0178
+0.00%
$ 178 million $ 3,954
Mar 8, 7 PM $ 0.0178
+0.56%
$ 178 million $ 4,002