Profit Blue Historical Data

BLUE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0178
+0.56%
$ 178 million $ 4,002
Mar 8, 6 PM $ 0.0177
+0.00%
$ 177 million $ 4,061
Mar 8, 5 PM $ 0.0177
+1.14%
$ 177 million $ 4,276
Mar 8, 4 PM $ 0.0175
+0.00%
$ 175 million $ 2,858
Mar 8, 3 PM $ 0.0175
-1.13%
$ 175 million $ 2,807
Mar 8, 2 PM $ 0.0177
+0.00%
$ 177 million $ 3,158
Mar 8, 1 PM $ 0.0177
-0.56%
$ 177 million $ 3,743
Mar 8, 12 PM $ 0.0178
-0.56%
$ 178 million $ 3,965
Mar 8, 11 AM $ 0.0179
-1.10%
$ 179 million $ 3,840
Mar 8, 10 AM $ 0.0181
+0.56%
$ 181 million $ 3,845
Mar 8, 9 AM $ 0.018
+0.56%
$ 180 million $ 3,853
Mar 8, 8 AM $ 0.0179
+0.00%
$ 179 million $ 3,840
Mar 8, 7 AM $ 0.0179
+1.13%
$ 179 million $ 3,542
Mar 8, 6 AM $ 0.0177
+0.57%
$ 177 million $ 3,591
Mar 8, 5 AM $ 0.0176
+1.15%
$ 176 million $ 4,001
Mar 8, 4 AM $ 0.0174
+0.00%
$ 174 million $ 3,520
Mar 8, 3 AM $ 0.0174
+0.00%
$ 174 million $ 3,799
Mar 8, 2 AM $ 0.0174
-1.14%
$ 174 million $ 5,264
Mar 8, 1 AM $ 0.0176
-0.56%
$ 176 million $ 5,172
Mar 8, 12 AM $ 0.0177
-0.56%
$ 177 million $ 5,373
Mar 7, 11 PM $ 0.0178
+0.00%
$ 178 million $ 5,161
Mar 7, 10 PM $ 0.0178
-1.11%
$ 178 million $ 5,165
Mar 7, 9 PM $ 0.018
+0.00%
$ 180 million $ 4,952
Mar 7, 8 PM $ 0.018
+1.12%
$ 180 million $ 4,947
Mar 7, 7 PM $ 0.0178
+0.00%
$ 178 million $ 4,974
Mar 7, 6 PM $ 0.0178
+0.00%
$ 178 million $ 4,673
Mar 7, 5 PM $ 0.0178
+0.56%
$ 178 million $ 4,459
Mar 7, 4 PM $ 0.0177
+0.00%
$ 177 million $ 4,669
Mar 7, 3 PM $ 0.0177
-2.21%
$ 177 million $ 4,649
Mar 7, 2 PM $ 0.0181
+0.56%
$ 181 million $ 4,584
Mar 7, 1 PM $ 0.018
-0.55%
$ 180 million $ 4,335
Mar 7, 12 PM $ 0.0181
+0.00%
$ 181 million $ 4,081
Mar 7, 11 AM $ 0.0181
+0.00%
$ 181 million $ 4,492
Mar 7, 10 AM $ 0.0181
+0.00%
$ 181 million $ 4,477
Mar 7, 9 AM $ 0.0181
+0.00%
$ 181 million $ 4,468
Mar 7, 8 AM $ 0.0181
+0.00%
$ 181 million $ 4,501
Mar 7, 7 AM $ 0.0181
-1.09%
$ 181 million $ 4,693
Mar 7, 6 AM $ 0.0183
-0.54%
$ 183 million $ 4,666
Mar 7, 5 AM $ 0.0184
+0.55%
$ 184 million $ 4,423
Mar 7, 4 AM $ 0.0183
+0.00%
$ 183 million $ 4,405
Mar 7, 3 AM $ 0.0183
+0.55%
$ 183 million $ 4,125
Mar 7, 2 AM $ 0.0182
+0.00%
$ 182 million $ 2,865
Mar 7, 1 AM $ 0.0182
-1.62%
$ 182 million $ 3,023
Mar 7, 12 AM $ 0.0185
+0.00%
$ 185 million $ 2,891
Mar 6, 11 PM $ 0.0185
+0.00%
$ 185 million $ 2,928
Mar 6, 10 PM $ 0.0185
+0.00%
$ 185 million $ 2,929
Mar 6, 9 PM $ 0.0185
+0.00%
$ 185 million $ 2,943
Mar 6, 8 PM $ 0.0185
+0.00%
$ 185 million $ 2,943
Mar 6, 7 PM $ 0.0185
+0.00%
$ 185 million $ 2,885
Mar 6, 6 PM $ 0.0185
+0.00%
$ 185 million $ 2,960