Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0117
-0.93%
$116.9 million $2,651
Jun 12, 2 AM $0.0118
+0.85%
$118 million $2,762
Jun 12, 1 AM $0.0117
-1.68%
$117 million $2,825
Jun 12, 12 AM $0.0119
+0.01%
$119 million $7,952
Jun 11, 11 PM $0.0119
-0.81%
$118.99 million $8,452
Jun 11, 10 PM $0.012
-0.80%
$119.95 million $8,726
Jun 11, 9 PM $0.0121
+0.01%
$120.93 million $8,746
Jun 11, 8 PM $0.0121
+0.00%
$120.91 million $9,416
Jun 11, 7 PM $0.0121
-0.81%
$120.91 million $9,441
Jun 11, 6 PM $0.0122
+0.00%
$121.9 million $9,716
Jun 11, 5 PM $0.0122
+3.32%
$121.89 million $16,210
Jun 11, 4 PM $0.0118
+0.00%
$117.98 million $16,400
Jun 11, 3 PM $0.0118
+1.69%
$117.98 million $16,518
Jun 11, 2 PM $0.0116
+0.00%
$116.02 million $16,848
Jun 11, 1 PM $0.0116
+0.00%
$116.02 million $16,700
Jun 11, 12 PM $0.0116
-1.66%
$116.02 million $16,690
Jun 11, 11 AM $0.0118
+0.00%
$117.98 million $16,869
Jun 11, 10 AM $0.0118
+0.00%
$117.98 million $16,869
Jun 11, 9 AM $0.0118
+0.84%
$117.98 million $16,938
Jun 11, 8 AM $0.0117
+0.86%
$117 million $16,656
Jun 11, 7 AM $0.0116
+0.00%
$116 million $16,575
Jun 11, 6 AM $0.0116
+0.00%
$116 million $16,802
Jun 11, 5 AM $0.0116
-0.85%
$116 million $16,830
Jun 11, 4 AM $0.0117
+1.04%
$117 million $18,423
Jun 11, 3 AM $0.0116
+3.39%
$115.79 million $26,423
Jun 11, 2 AM $0.0112
+1.91%
$112 million $25,874
Jun 11, 1 AM $0.011
+5.67%
$109.9 million $26,305
Jun 11, 12 AM $0.0104
+0.97%
$104 million $21,112
Jun 10, 11 PM $0.0103
+1.98%
$103 million $20,813
Jun 10, 10 PM $0.0101
-0.01%
$101 million $20,644
Jun 10, 9 PM $0.0101
-1.97%
$101.01 million $20,648
Jun 10, 8 PM $0.0103
-0.95%
$103.04 million $19,973
Jun 10, 7 PM $0.0104
-1.86%
$104.03 million $20,163
Jun 10, 6 PM $0.0106
-2.76%
$106 million $19,856
Jun 10, 5 PM $0.0109
+0.00%
$109.01 million $13,366
Jun 10, 4 PM $0.0109
-1.78%
$109.01 million $13,492
Jun 10, 3 PM $0.0111
-0.88%
$110.99 million $14,290
Jun 10, 2 PM $0.0112
+0.89%
$111.97 million $13,922
Jun 10, 1 PM $0.0111
+0.90%
$110.99 million $13,996
Jun 10, 12 PM $0.011
+0.00%
$110 million $13,996
Jun 10, 11 AM $0.011
-0.89%
$110 million $13,999
Jun 10, 10 AM $0.0111
+0.90%
$110.99 million $15,351
Jun 10, 9 AM $0.011
+0.00%
$110 million $15,282
Jun 10, 8 AM $0.011
-2.62%
$110 million $15,233
Jun 10, 7 AM $0.0113
+1.78%
$112.96 million $14,400
Jun 10, 6 AM $0.0111
+1.81%
$110.99 million $14,509
Jun 10, 5 AM $0.0109
-6.01%
$109.01 million $14,341
Jun 10, 4 AM $0.0116
+4.47%
$115.98 million $12,667
Jun 10, 3 AM $0.0111
+0.00%
$111.03 million $4,311
Jun 10, 2 AM $0.0111
-1.75%
$111.03 million $4,289