Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0111
-1.75%
$111.03 million $4,289
Jun 10, 1 AM $0.0113
+0.00%
$113 million $4,068
Jun 10, 12 AM $0.0113
+0.00%
$113 million $4,068
Jun 9, 11 PM $0.0113
-0.87%
$113 million $3,896
Jun 9, 10 PM $0.0114
-0.86%
$113.99 million $4,106
Jun 9, 9 PM $0.0115
+0.00%
$114.98 million $4,036
Jun 9, 8 PM $0.0115
+0.00%
$114.98 million $4,286
Jun 9, 7 PM $0.0115
+0.00%
$114.98 million $4,167
Jun 9, 6 PM $0.0115
+0.00%
$114.98 million $4,174
Jun 9, 5 PM $0.0115
+1.75%
$114.98 million $4,243
Jun 9, 4 PM $0.0113
-0.88%
$113 million $3,835
Jun 9, 3 PM $0.0114
+0.00%
$114 million $2,928
Jun 9, 2 PM $0.0114
-3.39%
$114 million $2,925
Jun 9, 1 PM $0.0118
+0.00%
$118 million $2,899
Jun 9, 12 PM $0.0118
+0.85%
$118 million $2,926
Jun 9, 11 AM $0.0117
+0.00%
$117 million $2,872
Jun 9, 10 AM $0.0117
+0.00%
$117 million $1,568
Jun 9, 9 AM $0.0117
-0.85%
$117 million $1,735
Jun 9, 8 AM $0.0118
+0.00%
$118 million $1,762
Jun 9, 7 AM $0.0118
+0.00%
$118 million $1,782
Jun 9, 6 AM $0.0118
+0.00%
$118 million $1,439
Jun 9, 5 AM $0.0118
+0.00%
$118 million $1,687
Jun 9, 4 AM $0.0118
+0.00%
$118 million $1,706
Jun 9, 3 AM $0.0118
+0.00%
$118 million $1,738
Jun 9, 2 AM $0.0118
+0.00%
$118 million $1,775
Jun 9, 1 AM $0.0118
+0.00%
$118 million $1,775
Jun 9, 12 AM $0.0118
-1.67%
$118 million $1,802
Jun 8, 11 PM $0.012
+0.00%
$120 million $1,885
Jun 8, 10 PM $0.012
+0.00%
$120 million $1,565
Jun 8, 9 PM $0.012
+0.80%
$120 million $1,729
Jun 8, 8 PM $0.0119
-0.80%
$119.05 million $1,612
Jun 8, 7 PM $0.012
+0.00%
$120 million $2,576
Jun 8, 6 PM $0.012
-0.80%
$120 million $2,644
Jun 8, 5 PM $0.0121
+0.00%
$120.98 million $2,591
Jun 8, 4 PM $0.0121
-0.80%
$120.98 million $2,599
Jun 8, 3 PM $0.0122
+0.80%
$121.95 million $2,589
Jun 8, 2 PM $0.0121
-0.80%
$120.98 million $2,617
Jun 8, 1 PM $0.0122
+0.00%
$121.95 million $2,552
Jun 8, 12 PM $0.0122
+0.00%
$121.95 million $2,525
Jun 8, 11 AM $0.0122
+0.80%
$121.94 million $2,414
Jun 8, 10 AM $0.0121
+0.81%
$120.97 million $2,447
Jun 8, 9 AM $0.012
+1.63%
$120 million $2,414
Jun 8, 8 AM $0.0118
-1.60%
$118.08 million $2,452
Jun 8, 7 AM $0.012
+0.81%
$120 million $2,453
Jun 8, 6 AM $0.0119
+1.63%
$119.04 million $2,414
Jun 8, 5 AM $0.0117
-0.81%
$117.14 million $2,166
Jun 8, 4 AM $0.0118
+0.00%
$118.09 million $2,184
Jun 8, 3 AM $0.0118
-1.60%
$118.09 million $2,182
Jun 8, 2 AM $0.012
+0.00%
$120.01 million $2,202
Jun 8, 1 AM $0.012
-0.78%
$120.01 million $2,202