Profit Blue Historical Data

BLUE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0185
+0.00%
$ 185 million $ 2,885
Mar 6, 6 PM $ 0.0185
+0.00%
$ 185 million $ 2,960
Mar 6, 5 PM $ 0.0185
-0.54%
$ 185 million $ 2,960
Mar 6, 4 PM $ 0.0186
+0.00%
$ 186 million $ 2,756
Mar 6, 3 PM $ 0.0186
-0.53%
$ 186 million $ 2,881
Mar 6, 2 PM $ 0.0187
-2.09%
$ 187 million $ 2,732
Mar 6, 1 PM $ 0.0191
-0.52%
$ 191 million $ 2,482
Mar 6, 12 PM $ 0.0192
-0.52%
$ 192 million $ 2,937
Mar 6, 11 AM $ 0.0193
-0.52%
$ 193 million $ 3,286
Mar 6, 10 AM $ 0.0194
+0.00%
$ 194 million $ 3,328
Mar 6, 9 AM $ 0.0194
+0.52%
$ 194 million $ 3,641
Mar 6, 8 AM $ 0.0193
-1.53%
$ 193 million $ 3,810
Mar 6, 7 AM $ 0.0196
+1.03%
$ 196 million $ 4,056
Mar 6, 6 AM $ 0.0194
+1.04%
$ 194 million $ 5,244
Mar 6, 5 AM $ 0.0192
+0.00%
$ 192 million $ 5,262
Mar 6, 4 AM $ 0.0192
+0.00%
$ 192 million $ 5,310
Mar 6, 3 AM $ 0.0192
+0.52%
$ 192 million $ 5,661
Mar 6, 2 AM $ 0.0191
+0.00%
$ 191 million $ 5,470
Mar 6, 1 AM $ 0.0191
+0.53%
$ 191 million $ 5,763
Mar 6, 12 AM $ 0.019
+0.00%
$ 190 million $ 5,885
Mar 5, 11 PM $ 0.019
-0.52%
$ 190 million $ 5,854
Mar 5, 10 PM $ 0.0191
+0.00%
$ 191 million $ 5,862
Mar 5, 9 PM $ 0.0191
+0.00%
$ 191 million $ 6,360
Mar 5, 8 PM $ 0.0191
+0.00%
$ 191 million $ 6,454
Mar 5, 7 PM $ 0.0191
+0.53%
$ 191 million $ 6,739
Mar 5, 6 PM $ 0.019
+0.00%
$ 190 million $ 6,680
Mar 5, 5 PM $ 0.019
-1.04%
$ 190 million $ 6,767
Mar 5, 4 PM $ 0.0192
+0.52%
$ 192 million $ 6,868
Mar 5, 3 PM $ 0.0191
-1.04%
$ 191 million $ 7,004
Mar 5, 2 PM $ 0.0193
+0.53%
$ 193 million $ 7,286
Mar 5, 1 PM $ 0.0192
-1.53%
$ 191.99 million $ 7,471
Mar 5, 12 PM $ 0.0195
+1.55%
$ 194.97 million $ 9,157
Mar 5, 11 AM $ 0.0192
+0.00%
$ 191.99 million $ 8,712
Mar 5, 10 AM $ 0.0192
+1.58%
$ 191.99 million $ 11,929
Mar 5, 9 AM $ 0.0188
+0.00%
$ 188.01 million $ 11,523
Mar 5, 8 AM $ 0.0188
+0.53%
$ 188.01 million $ 12,076
Mar 5, 7 AM $ 0.0187
-3.59%
$ 187.01 million $ 12,091
Mar 5, 6 AM $ 0.0194
+0.52%
$ 193.98 million $ 10,979
Mar 5, 5 AM $ 0.0193
-0.51%
$ 192.99 million $ 11,829
Mar 5, 4 AM $ 0.0194
+1.56%
$ 193.98 million $ 12,610
Mar 5, 3 AM $ 0.0191
-0.52%
$ 190.99 million $ 12,281
Mar 5, 2 AM $ 0.0192
+0.00%
$ 192 million $ 13,796
Mar 5, 1 AM $ 0.0192
-0.52%
$ 192 million $ 13,914
Mar 5, 12 AM $ 0.0193
+0.52%
$ 192.99 million $ 13,767
Mar 4, 11 PM $ 0.0192
-1.53%
$ 192 million $ 13,785
Mar 4, 10 PM $ 0.0195
+0.51%
$ 194.99 million $ 18,549
Mar 4, 9 PM $ 0.0194
-0.51%
$ 193.99 million $ 18,948
Mar 4, 8 PM $ 0.0195
+0.51%
$ 194.99 million $ 18,866
Mar 4, 7 PM $ 0.0194
+1.04%
$ 193.99 million $ 18,574
Mar 4, 6 PM $ 0.0192
-0.52%
$ 192 million $ 19,913