Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.012
-0.78%
$120.01 million $2,202
Jun 8, 12 AM $0.0121
+0.78%
$120.94 million $2,220
Jun 7, 11 PM $0.012
+0.00%
$120.01 million $2,118
Jun 7, 10 PM $0.012
+3.26%
$120.01 million $2,177
Jun 7, 9 PM $0.0116
-0.82%
$116.22 million $1,890
Jun 7, 8 PM $0.0117
-0.97%
$117.18 million $1,903
Jun 7, 7 PM $0.0118
-1.54%
$118.33 million $834
Jun 7, 6 PM $0.012
-0.75%
$120.19 million $759
Jun 7, 5 PM $0.0121
+0.82%
$121.1 million $749
Jun 7, 4 PM $0.012
+0.02%
$120.12 million $1,218
Jun 7, 3 PM $0.012
+0.01%
$120.1 million $1,472
Jun 7, 2 PM $0.012
+0.82%
$120.08 million $1,733
Jun 7, 1 PM $0.0119
+0.01%
$119.1 million $2,102
Jun 7, 12 PM $0.0119
-1.60%
$119.08 million $2,552
Jun 7, 11 AM $0.0121
+0.82%
$121.01 million $5,792
Jun 7, 10 AM $0.012
-2.40%
$120.03 million $5,830
Jun 7, 9 AM $0.0123
+0.04%
$122.99 million $5,785
Jun 7, 8 AM $0.0123
+0.80%
$122.94 million $5,932
Jun 7, 7 AM $0.0122
+0.00%
$121.96 million $6,435
Jun 7, 6 AM $0.0122
+0.00%
$121.96 million $6,457
Jun 7, 5 AM $0.0122
-0.01%
$121.96 million $6,523
Jun 7, 4 AM $0.0122
+0.00%
$121.98 million $9,741
Jun 7, 3 AM $0.0122
+1.68%
$121.98 million $9,816
Jun 7, 2 AM $0.012
+0.00%
$119.96 million $10,083
Jun 7, 1 AM $0.012
+1.68%
$119.96 million $10,125
Jun 7, 12 AM $0.0118
+0.85%
$117.98 million $10,650
Jun 6, 11 PM $0.0117
+0.00%
$116.99 million $10,805
Jun 6, 10 PM $0.0117
+0.00%
$116.99 million $11,001
Jun 6, 9 PM $0.0117
+1.73%
$116.99 million $11,246
Jun 6, 8 PM $0.0115
+0.00%
$115 million $11,345
Jun 6, 7 PM $0.0115
+0.00%
$115 million $11,395
Jun 6, 6 PM $0.0115
+0.87%
$115 million $11,583
Jun 6, 5 PM $0.0114
-2.53%
$114.01 million $11,659
Jun 6, 4 PM $0.0117
-1.66%
$116.98 million $11,373
Jun 6, 3 PM $0.0119
-1.69%
$118.95 million $11,469
Jun 6, 2 PM $0.0121
+0.00%
$121 million $11,272
Jun 6, 1 PM $0.0121
+0.00%
$121 million $11,186
Jun 6, 12 PM $0.0121
+2.58%
$121 million $11,489
Jun 6, 11 AM $0.0118
+1.68%
$117.95 million $8,245
Jun 6, 10 AM $0.0116
+0.86%
$116 million $9,213
Jun 6, 9 AM $0.0115
-1.70%
$115.02 million $9,124
Jun 6, 8 AM $0.0117
-2.50%
$117 million $8,932
Jun 6, 7 AM $0.012
+1.69%
$120 million $8,470
Jun 6, 6 AM $0.0118
+0.00%
$118 million $8,858
Jun 6, 5 AM $0.0118
+4.47%
$118 million $9,651
Jun 6, 4 AM $0.0113
-3.46%
$112.95 million $6,625
Jun 6, 3 AM $0.0117
-1.68%
$117 million $6,774
Jun 6, 2 AM $0.0119
+0.00%
$119 million $6,741
Jun 6, 1 AM $0.0119
+2.59%
$119 million $6,783
Jun 6, 12 AM $0.0116
+2.70%
$116 million $6,308