Profit Blue Historical Data

BLUE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0191
+2.69%
$ 191 million $ 13,075
Mar 2, 2 PM $ 0.0186
+1.09%
$ 186 million $ 12,671
Mar 2, 1 PM $ 0.0184
+0.00%
$ 184 million $ 12,960
Mar 2, 12 PM $ 0.0184
+0.00%
$ 184 million $ 12,998
Mar 2, 11 AM $ 0.0184
+0.00%
$ 184 million $ 13,034
Mar 2, 10 AM $ 0.0184
+0.00%
$ 184 million $ 13,034
Mar 2, 9 AM $ 0.0184
+0.00%
$ 184 million $ 13,129
Mar 2, 8 AM $ 0.0184
+0.55%
$ 184 million $ 13,503
Mar 2, 7 AM $ 0.0183
-0.54%
$ 183 million $ 13,566
Mar 2, 6 AM $ 0.0184
+0.55%
$ 184 million $ 13,568
Mar 2, 5 AM $ 0.0183
+0.00%
$ 183 million $ 12,199
Mar 2, 4 AM $ 0.0183
+0.55%
$ 183 million $ 12,540
Mar 2, 3 AM $ 0.0182
+0.55%
$ 182 million $ 12,808
Mar 2, 2 AM $ 0.0181
-1.09%
$ 181 million $ 13,019
Mar 2, 1 AM $ 0.0183
+1.10%
$ 183 million $ 14,124
Mar 2, 12 AM $ 0.0181
+0.56%
$ 181 million $ 14,125
Mar 1, 11 PM $ 0.018
+0.00%
$ 180 million $ 14,091
Mar 1, 10 PM $ 0.018
+0.56%
$ 180 million $ 13,914
Mar 1, 9 PM $ 0.0179
+0.56%
$ 179 million $ 14,265
Mar 1, 8 PM $ 0.0178
-0.56%
$ 178 million $ 17,764
Mar 1, 7 PM $ 0.0179
-3.24%
$ 179 million $ 17,537
Mar 1, 6 PM $ 0.0185
+0.54%
$ 185 million $ 11,894
Mar 1, 5 PM $ 0.0184
-1.60%
$ 184 million $ 9,669
Mar 1, 4 PM $ 0.0187
-0.53%
$ 187 million $ 9,664
Mar 1, 3 PM $ 0.0188
+0.01%
$ 188 million $ 9,734
Mar 1, 2 PM $ 0.0188
+0.53%
$ 187.98 million $ 10,006
Mar 1, 1 PM $ 0.0187
+1.08%
$ 186.99 million $ 13,951
Mar 1, 12 PM $ 0.0185
+0.00%
$ 185 million $ 14,207
Mar 1, 11 AM $ 0.0185
+0.00%
$ 185 million $ 15,314
Mar 1, 10 AM $ 0.0185
-0.54%
$ 185 million $ 15,770
Mar 1, 9 AM $ 0.0186
-0.53%
$ 185.99 million $ 15,700
Mar 1, 8 AM $ 0.0187
-1.06%
$ 186.99 million $ 15,620
Mar 1, 7 AM $ 0.0189
+0.00%
$ 188.99 million $ 15,670
Mar 1, 6 AM $ 0.0189
-0.53%
$ 188.99 million $ 16,008
Mar 1, 5 AM $ 0.019
+0.53%
$ 189.99 million $ 16,582
Mar 1, 4 AM $ 0.0189
-0.52%
$ 188.99 million $ 16,273
Mar 1, 3 AM $ 0.019
-0.52%
$ 189.98 million $ 16,016
Mar 1, 2 AM $ 0.0191
+1.59%
$ 190.98 million $ 15,782
Mar 1, 1 AM $ 0.0188
+1.07%
$ 187.99 million $ 14,654
Mar 1, 12 AM $ 0.0186
+0.00%
$ 185.99 million $ 14,287
Feb 28, 11 PM $ 0.0186
-0.53%
$ 185.99 million $ 14,453
Feb 28, 10 PM $ 0.0187
+1.08%
$ 186.99 million $ 14,697
Feb 28, 9 PM $ 0.0185
-1.59%
$ 185 million $ 13,510
Feb 28, 8 PM $ 0.0188
+1.07%
$ 187.98 million $ 9,995
Feb 28, 7 PM $ 0.0186
+0.54%
$ 185.99 million $ 9,224
Feb 28, 6 PM $ 0.0185
+0.54%
$ 184.99 million $ 8,950
Feb 28, 5 PM $ 0.0184
+0.54%
$ 184 million $ 8,951
Feb 28, 4 PM $ 0.0183
+0.00%
$ 183 million $ 9,355
Feb 28, 3 PM $ 0.0183
-1.08%
$ 183 million $ 9,369
Feb 28, 2 PM $ 0.0185
+2.19%
$ 184.99 million $ 9,397