Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0116
+2.70%
$116 million $6,308
Jun 5, 11 PM $0.0113
+0.00%
$112.95 million $6,248
Jun 5, 10 PM $0.0113
-3.46%
$112.95 million $6,030
Jun 5, 9 PM $0.0117
+2.70%
$117 million $5,639
Jun 5, 8 PM $0.0114
+1.82%
$113.93 million $5,659
Jun 5, 7 PM $0.0112
+2.55%
$111.89 million $5,884
Jun 5, 6 PM $0.0109
-2.54%
$109.11 million $5,696
Jun 5, 5 PM $0.0112
+0.85%
$111.95 million $5,641
Jun 5, 4 PM $0.0111
+1.72%
$111.01 million $5,605
Jun 5, 3 PM $0.0109
-1.70%
$109.12 million $5,695
Jun 5, 2 PM $0.0111
+0.00%
$111.01 million $5,912
Jun 5, 1 PM $0.0111
-0.84%
$111.01 million $6,192
Jun 5, 12 PM $0.0112
+0.85%
$111.95 million $5,849
Jun 5, 11 AM $0.0111
-0.84%
$111.01 million $6,155
Jun 5, 10 AM $0.0112
+0.00%
$111.95 million $6,051
Jun 5, 9 AM $0.0112
+1.72%
$111.95 million $6,129
Jun 5, 8 AM $0.011
-2.53%
$110.05 million $6,796
Jun 5, 7 AM $0.0113
+0.52%
$112.91 million $7,005
Jun 5, 6 AM $0.0112
-3.34%
$112.33 million $6,902
Jun 5, 5 AM $0.0116
-0.80%
$116.21 million $6,347
Jun 5, 4 AM $0.0117
+0.81%
$117.15 million $6,524
Jun 5, 3 AM $0.0116
-0.81%
$116.21 million $6,308
Jun 5, 2 AM $0.0117
-1.57%
$117.16 million $6,014
Jun 5, 1 AM $0.0119
+0.00%
$119.04 million $8,501
Jun 5, 12 AM $0.0119
+0.00%
$119.04 million $8,477
Jun 4, 11 PM $0.0119
+0.00%
$119.04 million $8,583
Jun 4, 10 PM $0.0119
+0.00%
$119.04 million $8,616
Jun 4, 9 PM $0.0119
-0.80%
$119.03 million $8,693
Jun 4, 8 PM $0.012
-0.02%
$120 million $8,836
Jun 4, 7 PM $0.012
+0.00%
$120.02 million $9,112
Jun 4, 6 PM $0.012
+0.00%
$120.02 million $9,140
Jun 4, 5 PM $0.012
-1.62%
$120.01 million $9,604
Jun 4, 4 PM $0.0122
+0.82%
$122 million $9,498
Jun 4, 3 PM $0.0121
+0.00%
$121 million $9,145
Jun 4, 2 PM $0.0121
+0.83%
$121 million $8,710
Jun 4, 1 PM $0.012
-0.82%
$120.01 million $8,263
Jun 4, 12 PM $0.0121
+3.41%
$121 million $8,416
Jun 4, 11 AM $0.0117
+1.72%
$117.01 million $8,061
Jun 4, 10 AM $0.0115
-0.86%
$115.03 million $7,075
Jun 4, 9 AM $0.0116
+0.00%
$116.02 million $7,012
Jun 4, 8 AM $0.0116
-1.68%
$116.02 million $6,327
Jun 4, 7 AM $0.0118
-1.65%
$118.01 million $6,352
Jun 4, 6 AM $0.012
+2.56%
$119.99 million $6,097
Jun 4, 5 AM $0.0117
-1.68%
$117 million $5,905
Jun 4, 4 AM $0.0119
-1.65%
$119 million $5,633
Jun 4, 3 AM $0.0121
+0.00%
$121 million $5,632
Jun 4, 2 AM $0.0121
-3.97%
$121 million $6,024
Jun 4, 1 AM $0.0126
-2.33%
$126 million $3,457
Jun 4, 12 AM $0.0129
-1.53%
$129 million $3,742
Jun 3, 11 PM $0.0131
-1.50%
$131 million $5,308