Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.0133
+0.76%
$133 million $5,497
Jun 3, 9 PM $0.0132
+1.54%
$132 million $5,539
Jun 3, 8 PM $0.013
-0.76%
$130 million $5,737
Jun 3, 7 PM $0.0131
-1.50%
$131 million $5,558
Jun 3, 6 PM $0.0133
+1.53%
$133 million $5,675
Jun 3, 5 PM $0.0131
+0.77%
$131 million $5,364
Jun 3, 4 PM $0.013
-0.76%
$130 million $5,354
Jun 3, 3 PM $0.0131
-1.50%
$131 million $5,633
Jun 3, 2 PM $0.0133
-1.48%
$133 million $5,659
Jun 3, 1 PM $0.0135
+0.75%
$135 million $7,048
Jun 3, 12 PM $0.0134
+0.00%
$134 million $7,025
Jun 3, 11 AM $0.0134
+0.00%
$134 million $7,091
Jun 3, 10 AM $0.0134
+0.00%
$134 million $7,091
Jun 3, 9 AM $0.0134
+0.00%
$134 million $7,191
Jun 3, 8 AM $0.0134
+0.75%
$134 million $7,517
Jun 3, 7 AM $0.0133
+0.76%
$133 million $7,316
Jun 3, 6 AM $0.0132
+0.76%
$132 million $7,232
Jun 3, 5 AM $0.0131
+1.55%
$131 million $7,132
Jun 3, 4 AM $0.0129
+1.57%
$129 million $7,523
Jun 3, 3 AM $0.0127
-1.55%
$127 million $8,151
Jun 3, 2 AM $0.0129
+0.00%
$129 million $8,508
Jun 3, 1 AM $0.0129
-1.53%
$129 million $8,722
Jun 3, 12 AM $0.0131
+0.77%
$131 million $8,607
Jun 2, 11 PM $0.013
+0.00%
$130 million $7,704
Jun 2, 10 PM $0.013
-1.52%
$130 million $7,487
Jun 2, 9 PM $0.0132
-1.49%
$132 million $7,639
Jun 2, 8 PM $0.0134
-1.47%
$134 million $7,391
Jun 2, 7 PM $0.0136
+3.82%
$136 million $7,280
Jun 2, 6 PM $0.0131
-0.76%
$131 million $6,908
Jun 2, 5 PM $0.0132
+0.00%
$132 million $6,946
Jun 2, 4 PM $0.0132
-0.75%
$132 million $7,003
Jun 2, 3 PM $0.0133
-2.21%
$133 million $6,726
Jun 2, 2 PM $0.0136
-2.16%
$136 million $7,190
Jun 2, 1 PM $0.0139
-0.71%
$139 million $6,747
Jun 2, 12 PM $0.014
-0.71%
$140 million $6,580
Jun 2, 11 AM $0.0141
+0.00%
$141 million $6,875
Jun 2, 10 AM $0.0141
+2.17%
$141 million $6,927
Jun 2, 9 AM $0.0138
-2.13%
$138 million $6,847
Jun 2, 8 AM $0.0141
-0.70%
$141 million $6,462
Jun 2, 7 AM $0.0142
+0.00%
$142 million $6,434
Jun 2, 6 AM $0.0142
+0.00%
$142 million $8,647
Jun 2, 5 AM $0.0142
-1.39%
$142 million $8,682
Jun 2, 4 AM $0.0144
+0.00%
$144 million $8,364
Jun 2, 3 AM $0.0144
+0.00%
$144 million $7,824
Jun 2, 2 AM $0.0144
-0.69%
$144 million $6,874
Jun 2, 1 AM $0.0145
-0.69%
$145 million $7,168
Jun 2, 12 AM $0.0146
+0.00%
$146.01 million $7,407
Jun 1, 11 PM $0.0146
+0.00%
$146.01 million $6,811
Jun 1, 10 PM $0.0146
+0.69%
$146.01 million $6,786
Jun 1, 9 PM $0.0145
-1.35%
$145.01 million $6,591