Profit Blue Historical Data

BLUE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0185
+2.19%
$ 184.99 million $ 9,397
Feb 28, 1 PM $ 0.0181
+2.84%
$ 181 million $ 5,260
Feb 28, 12 PM $ 0.0176
-0.56%
$ 176 million $ 5,184
Feb 28, 11 AM $ 0.0177
+0.57%
$ 177 million $ 4,461
Feb 28, 10 AM $ 0.0176
-0.56%
$ 176 million $ 4,279
Feb 28, 9 AM $ 0.0177
-0.03%
$ 177 million $ 4,334
Feb 28, 8 AM $ 0.0177
-0.55%
$ 177.06 million $ 4,147
Feb 28, 7 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 6 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 5 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 4 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 3 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 2 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 28, 1 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 28, 12 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 27, 11 PM $ 0.0189
+0.00%
$ 189.4 million $ 12,547
Feb 27, 10 PM $ 0.0189
+1.28%
$ 189.4 million $ 12,547
Feb 27, 9 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,547
Feb 27, 8 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,547
Feb 27, 7 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,497
Feb 27, 6 PM $ 0.0187
+0.00%
$ 187.01 million $ 13,396
Feb 27, 5 PM $ 0.0186
-1.58%
$ 186.01 million $ 14,339
Feb 27, 4 PM $ 0.0189
+1.07%
$ 189 million $ 14,136
Feb 27, 3 PM $ 0.0187
+0.00%
$ 187.01 million $ 14,574
Feb 27, 2 PM $ 0.0187
-0.53%
$ 187.01 million $ 14,629
Feb 27, 1 PM $ 0.0188
-0.53%
$ 188 million $ 14,502
Feb 27, 12 PM $ 0.0189
-1.04%
$ 189 million $ 14,271
Feb 27, 11 AM $ 0.0191
-1.03%
$ 190.99 million $ 13,875
Feb 27, 10 AM $ 0.0193
+2.71%
$ 192.99 million $ 13,698
Feb 27, 9 AM $ 0.0188
+0.00%
$ 187.9 million $ 14,113
Feb 27, 8 AM $ 0.0188
+0.00%
$ 187.9 million $ 14,113
Feb 27, 7 AM $ 0.0188
-1.62%
$ 187.9 million $ 14,113
Feb 27, 6 AM $ 0.0191
+0.00%
$ 190.99 million $ 14,113
Feb 27, 5 AM $ 0.0191
+0.53%
$ 190.99 million $ 14,113
Feb 27, 4 AM $ 0.019
+1.06%
$ 190 million $ 14,354
Feb 27, 3 AM $ 0.0188
+0.00%
$ 188 million $ 14,377
Feb 27, 2 AM $ 0.0188
+0.05%
$ 188 million $ 14,377
Feb 27, 1 AM $ 0.0188
+0.00%
$ 187.9 million $ 33
Feb 27, 12 AM $ 0.0188
+0.00%
$ 187.9 million $ 33
Feb 26, 6 PM $ 0.0201
+0.00%
$ 201.2 million $ 8,114
Feb 26, 5 PM $ 0.0201
+0.00%
$ 201.2 million $ 8,114
Feb 26, 4 PM $ 0.0201
+2.64%
$ 201.2 million $ 8,114
Feb 26, 3 PM $ 0.0196
-1.50%
$ 196.03 million $ 8,114
Feb 26, 2 PM $ 0.0199
+0.00%
$ 199.01 million $ 8,639
Feb 26, 1 PM $ 0.0199
+0.00%
$ 199.01 million $ 8,642
Feb 26, 12 PM $ 0.0199
-0.99%
$ 199.01 million $ 8,643
Feb 26, 11 AM $ 0.0201
+0.00%
$ 201 million $ 9,179
Feb 26, 10 AM $ 0.0201
-0.98%
$ 201 million $ 9,179
Feb 26, 9 AM $ 0.0203
+1.49%
$ 202.99 million $ 9,609
Feb 26, 8 AM $ 0.02
+1.51%
$ 200.01 million $ 8,938