Profit Blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0122
+0.00%
$ 121.7 million $ 37,110
Jun 15, 5 PM $ 0.0122
+0.00%
$ 121.7 million $ 37,134
Jun 15, 4 PM $ 0.0122
+0.41%
$ 121.7 million $ 37,124
Jun 15, 3 PM $ 0.0121
-0.08%
$ 121.2 million $ 37,177
Jun 15, 2 PM $ 0.0121
-2.18%
$ 121.3 million $ 36,855
Jun 15, 1 PM $ 0.0124
+1.39%
$ 124 million $ 37,139
Jun 15, 12 PM $ 0.0122
-0.41%
$ 122.3 million $ 36,978
Jun 15, 11 AM $ 0.0123
-1.29%
$ 122.8 million $ 37,057
Jun 15, 10 AM $ 0.0124
+0.97%
$ 124.4 million $ 37,067
Jun 15, 9 AM $ 0.0123
-2.69%
$ 123.2 million $ 38,231
Jun 15, 8 AM $ 0.0127
+2.10%
$ 126.6 million $ 33,746
Jun 15, 7 AM $ 0.0124
+0.00%
$ 124 million $ 28,129
Jun 15, 6 AM $ 0.0124
+0.49%
$ 124 million $ 25,516
Jun 15, 5 AM $ 0.0123
+0.16%
$ 123.4 million $ 7,635
Jun 15, 4 AM $ 0.0123
+0.33%
$ 123.2 million $ 7,930
Jun 15, 3 AM $ 0.0123
+0.82%
$ 122.8 million $ 5,987
Jun 15, 2 AM $ 0.0122
-0.08%
$ 121.8 million $ 5,973
Jun 15, 1 AM $ 0.0122
+0.25%
$ 121.9 million $ 5,824
Jun 15, 12 AM $ 0.0122
-0.08%
$ 121.6 million $ 4,934
Jun 14, 11 PM $ 0.0122
+0.66%
$ 121.7 million $ 4,919
Jun 14, 10 PM $ 0.0121
-0.08%
$ 120.9 million $ 4,939
Jun 14, 9 PM $ 0.0121
+4.04%
$ 121 million $ 4,885
Jun 14, 8 PM $ 0.0116
+1.39%
$ 116.3 million $ 4,071
Jun 14, 7 PM $ 0.0115
+0.53%
$ 114.7 million $ 4,070
Jun 14, 6 PM $ 0.0114
-1.21%
$ 114.1 million $ 4,074
Jun 14, 5 PM $ 0.0115
+1.14%
$ 115.5 million $ 4,279
Jun 14, 4 PM $ 0.0114
+0.00%
$ 114.2 million $ 4,582
Jun 14, 3 PM $ 0.0114
-0.37%
$ 114.2 million $ 4,667
Jun 14, 2 PM $ 0.0115
-0.51%
$ 114.62 million $ 6,641
Jun 14, 1 PM $ 0.0115
-0.43%
$ 115.21 million $ 8,376
Jun 14, 12 PM $ 0.0116
+0.96%
$ 115.71 million $ 8,275
Jun 14, 11 AM $ 0.0115
-0.69%
$ 114.62 million $ 8,252
Jun 14, 10 AM $ 0.0115
-2.69%
$ 115.41 million $ 9,642
Jun 14, 9 AM $ 0.0119
-0.59%
$ 118.6 million $ 8,906
Jun 14, 8 AM $ 0.0119
+0.00%
$ 119.3 million $ 8,881
Jun 14, 7 AM $ 0.0119
-0.17%
$ 119.3 million $ 8,947
Jun 14, 6 AM $ 0.012
+0.25%
$ 119.5 million $ 8,907
Jun 14, 5 AM $ 0.0119
-0.17%
$ 119.2 million $ 8,995
Jun 14, 4 AM $ 0.0119
-0.58%
$ 119.4 million $ 9,025
Jun 14, 3 AM $ 0.012
+0.00%
$ 120.1 million $ 9,182
Jun 14, 2 AM $ 0.012
-0.17%
$ 120.1 million $ 10,025
Jun 14, 1 AM $ 0.012
+0.33%
$ 120.3 million $ 10,728
Jun 14, 12 AM $ 0.012
-0.83%
$ 119.9 million $ 11,113
Jun 13, 11 PM $ 0.0121
+0.33%
$ 120.9 million $ 11,347
Jun 13, 10 PM $ 0.012
+1.51%
$ 120.5 million $ 11,443
Jun 13, 9 PM $ 0.0119
+0.08%
$ 118.7 million $ 11,397
Jun 13, 8 PM $ 0.0119
+0.00%
$ 118.6 million $ 11,052
Jun 13, 7 PM $ 0.0119
+0.25%
$ 118.6 million $ 11,213
Jun 13, 6 PM $ 0.0118
+0.42%
$ 118.3 million $ 11,269
Jun 13, 5 PM $ 0.0117
-0.84%
$ 117.21 million $ 12,710