Profit Blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00889
+0.63%
$ 88.93 million $ 959,297
Aug 2, 9 AM $ 0.00884
+0.07%
$ 88.37 million $ 972,678
Aug 2, 8 AM $ 0.00883
+0.09%
$ 88.31 million $ 980,895
Aug 2, 7 AM $ 0.00882
+0.01%
$ 88.23 million $ 996,731
Aug 2, 6 AM $ 0.00882
-0.07%
$ 88.22 million $ 997,260
Aug 2, 5 AM $ 0.00883
+0.00%
$ 88.28 million $ 985,311
Aug 2, 4 AM $ 0.00883
-0.82%
$ 88.28 million $ 987,615
Aug 2, 3 AM $ 0.0089
-0.36%
$ 89.01 million $ 985,350
Aug 2, 2 AM $ 0.00893
+1.65%
$ 89.33 million $ 975,131
Aug 2, 1 AM $ 0.00879
+0.49%
$ 87.88 million $ 967,271
Aug 2, 12 AM $ 0.00874
+0.30%
$ 87.45 million $ 953,625
Aug 1, 11 PM $ 0.00872
+0.50%
$ 87.19 million $ 950,594
Aug 1, 10 PM $ 0.00868
-0.13%
$ 86.76 million $ 953,730
Aug 1, 9 PM $ 0.00869
+1.98%
$ 86.87 million $ 964,582
Aug 1, 8 PM $ 0.00852
-0.09%
$ 85.18 million $ 958,736
Aug 1, 7 PM $ 0.00853
-0.10%
$ 85.26 million $ 954,431
Aug 1, 6 PM $ 0.00854
-1.17%
$ 85.35 million $ 963,420
Aug 1, 5 PM $ 0.00864
-0.05%
$ 86.36 million $ 978,528
Aug 1, 4 PM $ 0.00864
+0.02%
$ 86.4 million $ 988,247
Aug 1, 3 PM $ 0.00864
-0.13%
$ 86.38 million $ 994,610
Aug 1, 2 PM $ 0.00865
-0.10%
$ 86.49 million $ 990,711
Aug 1, 1 PM $ 0.00866
-0.07%
$ 86.58 million $ 999,873
Aug 1, 12 PM $ 0.00866
+0.45%
$ 86.64 million $ 998,440
Aug 1, 11 AM $ 0.00863
+0.87%
$ 86.25 million $ 995,794
Aug 1, 10 AM $ 0.00855
-0.24%
$ 85.51 million $ 1.01 million
Aug 1, 9 AM $ 0.00857
+0.00%
$ 85.72 million $ 1.01 million
Aug 1, 8 AM $ 0.00857
+0.28%
$ 85.72 million $ 1.02 million
Aug 1, 7 AM $ 0.00855
-0.54%
$ 85.48 million $ 1.01 million
Aug 1, 6 AM $ 0.00859
-0.03%
$ 85.94 million $ 1.02 million
Aug 1, 5 AM $ 0.0086
+0.42%
$ 85.97 million $ 1.03 million
Aug 1, 4 AM $ 0.00856
+0.91%
$ 85.61 million $ 1.04 million
Aug 1, 3 AM $ 0.00848
-0.49%
$ 84.84 million $ 1.04 million
Aug 1, 2 AM $ 0.00853
-0.08%
$ 85.26 million $ 1.05 million
Aug 1, 1 AM $ 0.00853
+0.90%
$ 85.33 million $ 1.07 million
Aug 1, 12 AM $ 0.00846
-0.17%
$ 84.57 million $ 1.07 million
Jul 31, 11 PM $ 0.00847
-0.05%
$ 84.71 million $ 1.07 million
Jul 31, 10 PM $ 0.00848
-0.28%
$ 84.75 million $ 1.04 million
Jul 31, 9 PM $ 0.0085
-0.02%
$ 84.99 million $ 1.04 million
Jul 31, 8 PM $ 0.0085
+0.14%
$ 85.01 million $ 1.06 million
Jul 31, 7 PM $ 0.00849
-0.52%
$ 84.89 million $ 1.05 million
Jul 31, 6 PM $ 0.00853
+0.35%
$ 85.33 million $ 1.05 million
Jul 31, 5 PM $ 0.0085
-0.26%
$ 85.03 million $ 1.04 million
Jul 31, 4 PM $ 0.00853
+0.46%
$ 85.26 million $ 1.04 million
Jul 31, 3 PM $ 0.00849
-0.19%
$ 84.87 million $ 1.02 million
Jul 31, 2 PM $ 0.0085
+0.74%
$ 85.03 million $ 1.01 million
Jul 31, 1 PM $ 0.00844
-0.04%
$ 84.41 million $ 1.03 million
Jul 31, 12 PM $ 0.00844
-0.21%
$ 84.44 million $ 1.03 million
Jul 31, 11 AM $ 0.00846
+0.12%
$ 84.62 million $ 1.04 million
Jul 31, 10 AM $ 0.00845
-0.33%
$ 84.52 million $ 1.04 million
Jul 31, 9 AM $ 0.00848
-0.18%
$ 84.8 million $ 1.03 million