Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.00988
-0.05%
$98.76 million $1.03 million
Sep 20, 4 AM $0.00988
-1.13%
$98.8 million $1.02 million
Sep 20, 3 AM $0.00999
+1.94%
$99.92 million $1.01 million
Sep 20, 2 AM $0.0098
-1.90%
$98.02 million $1.02 million
Sep 20, 1 AM $0.00999
-2.30%
$99.92 million $1.03 million
Sep 20, 12 AM $0.0102
+0.92%
$102.27 million $1.02 million
Sep 19, 11 PM $0.0101
+0.52%
$101.34 million $1.01 million
Sep 19, 10 PM $0.0101
+0.01%
$100.81 million $1.01 million
Sep 19, 9 PM $0.0101
-1.50%
$100.8 million $999,827
Sep 19, 8 PM $0.0102
-1.83%
$102.34 million $1 million
Sep 19, 7 PM $0.0104
+1.39%
$104.24 million $1.01 million
Sep 19, 6 PM $0.0103
+0.18%
$102.82 million $1.01 million
Sep 19, 5 PM $0.0103
+0.24%
$102.63 million $1.01 million
Sep 19, 4 PM $0.0102
+1.60%
$102.39 million $1.01 million
Sep 19, 3 PM $0.0101
-1.71%
$100.78 million $1 million
Sep 19, 2 PM $0.0103
+0.49%
$102.53 million $1.02 million
Sep 19, 1 PM $0.0102
-0.15%
$102.03 million $1.03 million
Sep 19, 12 PM $0.0102
+3.29%
$102.19 million $1.01 million
Sep 19, 11 AM $0.00989
+0.43%
$98.93 million $1.01 million
Sep 19, 10 AM $0.00985
+0.30%
$98.5 million $987,631
Sep 19, 9 AM $0.00982
+1.67%
$98.21 million $998,469
Sep 19, 8 AM $0.00966
+0.94%
$96.59 million $989,151
Sep 19, 7 AM $0.00957
+0.32%
$95.69 million $993,444
Sep 19, 6 AM $0.00954
-0.99%
$95.39 million $993,656
Sep 19, 5 AM $0.00963
-0.86%
$96.35 million $1.01 million
Sep 19, 4 AM $0.00972
-0.06%
$97.19 million $1.01 million
Sep 19, 3 AM $0.00972
+0.78%
$97.25 million $1.03 million
Sep 19, 2 AM $0.00965
+0.92%
$96.49 million $1.03 million
Sep 19, 1 AM $0.00956
-0.34%
$95.62 million $1.04 million
Sep 19, 12 AM $0.00959
+0.68%
$95.94 million $1.04 million
Sep 18, 11 PM $0.00953
+0.43%
$95.3 million $1.06 million
Sep 18, 10 PM $0.00949
+0.97%
$94.89 million $1.06 million
Sep 18, 9 PM $0.0094
-0.95%
$93.98 million $1.06 million
Sep 18, 8 PM $0.00949
+0.55%
$94.88 million $1.05 million
Sep 18, 7 PM $0.00944
+0.35%
$94.36 million $1.06 million
Sep 18, 6 PM $0.0094
+1.12%
$94.02 million $1.07 million
Sep 18, 5 PM $0.0093
-0.80%
$92.98 million $1.07 million
Sep 18, 4 PM $0.00937
+0.27%
$93.72 million $1.08 million
Sep 18, 3 PM $0.00935
+0.20%
$93.47 million $1.07 million
Sep 18, 2 PM $0.00933
-0.14%
$93.29 million $1.06 million
Sep 18, 1 PM $0.00934
+0.41%
$93.42 million $1.05 million
Sep 18, 12 PM $0.0093
-0.18%
$93.04 million $1.06 million
Sep 18, 11 AM $0.00932
+1.16%
$93.2 million $1.05 million
Sep 18, 10 AM $0.00921
+0.09%
$92.14 million $1.06 million
Sep 18, 9 AM $0.00921
+0.62%
$92.06 million $1.06 million
Sep 18, 8 AM $0.00915
+0.94%
$91.49 million $1.06 million
Sep 18, 7 AM $0.00906
-1.12%
$90.64 million $1.06 million
Sep 18, 6 AM $0.00917
+1.10%
$91.67 million $1.07 million
Sep 18, 5 AM $0.00907
-0.21%
$90.66 million $1.05 million
Sep 18, 4 AM $0.00909
-0.31%
$90.85 million $1.06 million