Profit Blue Historical Data

BLUE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0203
+1.49%
$ 202.99 million $ 9,609
Feb 26, 8 AM $ 0.02
+1.51%
$ 200.01 million $ 8,938
Feb 26, 7 AM $ 0.0197
+0.51%
$ 197.02 million $ 8,207
Feb 26, 6 AM $ 0.0196
+0.00%
$ 196.03 million $ 7,881
Feb 26, 5 AM $ 0.0196
-1.00%
$ 196.03 million $ 8,091
Feb 26, 4 AM $ 0.0198
+1.01%
$ 198.02 million $ 8,303
Feb 26, 3 AM $ 0.0196
+0.00%
$ 196.03 million $ 7,912
Feb 26, 2 AM $ 0.0196
-1.00%
$ 196.03 million $ 7,722
Feb 26, 1 AM $ 0.0198
+0.51%
$ 198.02 million $ 8,212
Feb 26, 12 AM $ 0.0197
-0.50%
$ 197.02 million $ 8,307
Feb 25, 11 PM $ 0.0198
-1.97%
$ 198.02 million $ 7,474
Feb 25, 10 PM $ 0.0202
-2.40%
$ 202 million $ 7,381
Feb 25, 9 PM $ 0.0207
+0.00%
$ 206.96 million $ 6,963
Feb 25, 8 PM $ 0.0207
+2.97%
$ 206.96 million $ 6,854
Feb 25, 7 PM $ 0.0201
-0.98%
$ 201 million $ 5,624
Feb 25, 6 PM $ 0.0203
+0.99%
$ 202.98 million $ 5,153
Feb 25, 5 PM $ 0.0201
+1.00%
$ 200.99 million $ 4,900
Feb 25, 4 PM $ 0.0199
+1.53%
$ 199 million $ 5,585
Feb 25, 3 PM $ 0.0196
+1.03%
$ 196 million $ 5,390
Feb 25, 2 PM $ 0.0194
+1.57%
$ 194 million $ 5,744
Feb 25, 1 PM $ 0.0191
+0.53%
$ 191 million $ 5,746
Feb 25, 12 PM $ 0.019
+1.06%
$ 190 million $ 6,625
Feb 25, 11 AM $ 0.0188
-0.53%
$ 188 million $ 6,146
Feb 25, 10 AM $ 0.0189
+0.00%
$ 189 million $ 6,093
Feb 25, 9 AM $ 0.0189
+1.07%
$ 189 million $ 5,594
Feb 25, 8 AM $ 0.0187
+1.63%
$ 187 million $ 5,547
Feb 25, 7 AM $ 0.0184
+0.00%
$ 184 million $ 5,308
Feb 25, 6 AM $ 0.0184
+0.00%
$ 184 million $ 5,388
Feb 25, 5 AM $ 0.0184
-0.54%
$ 184 million $ 5,178
Feb 25, 4 AM $ 0.0185
+0.00%
$ 185 million $ 4,931
Feb 25, 3 AM $ 0.0185
-2.12%
$ 185 million $ 6,472
Feb 25, 2 AM $ 0.0189
+1.07%
$ 189 million $ 6,728
Feb 25, 1 AM $ 0.0187
+2.75%
$ 187 million $ 6,306
Feb 25, 12 AM $ 0.0182
+0.00%
$ 182 million $ 7,312
Feb 24, 11 PM $ 0.0182
+0.00%
$ 182 million $ 7,352
Feb 24, 10 PM $ 0.0182
-0.55%
$ 182 million $ 7,578
Feb 24, 9 PM $ 0.0183
+0.00%
$ 183 million $ 8,301
Feb 24, 8 PM $ 0.0183
+0.55%
$ 183 million $ 8,107
Feb 24, 7 PM $ 0.0182
-0.55%
$ 182 million $ 7,971
Feb 24, 6 PM $ 0.0183
-0.54%
$ 183 million $ 8,194
Feb 24, 5 PM $ 0.0184
-0.54%
$ 184 million $ 8,658
Feb 24, 4 PM $ 0.0185
+0.00%
$ 185 million $ 7,908
Feb 24, 3 PM $ 0.0185
+1.06%
$ 185 million $ 8,547
Feb 24, 2 PM $ 0.0183
+1.13%
$ 183.05 million $ 8,433
Feb 24, 1 PM $ 0.0181
-0.03%
$ 181 million $ 9,514
Feb 24, 12 PM $ 0.0181
-1.06%
$ 181.06 million $ 9,250
Feb 24, 11 AM $ 0.0183
+1.67%
$ 183 million $ 8,935
Feb 24, 10 AM $ 0.018
+0.00%
$ 180 million $ 8,756
Feb 24, 9 AM $ 0.018
+0.00%
$ 180 million $ 8,756
Feb 24, 8 AM $ 0.018
-0.55%
$ 180 million $ 8,866