Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0145
-1.35%
$145.01 million $6,591
Jun 1, 8 PM $0.0147
+0.68%
$147 million $6,468
Jun 1, 7 PM $0.0146
+0.00%
$146.01 million $6,611
Jun 1, 6 PM $0.0146
+0.69%
$146.01 million $6,611
Jun 1, 5 PM $0.0145
+0.69%
$145.01 million $6,383
Jun 1, 4 PM $0.0144
+1.40%
$144.02 million $6,369
Jun 1, 3 PM $0.0142
+0.00%
$142.02 million $6,437
Jun 1, 2 PM $0.0142
+0.00%
$142.03 million $6,005
Jun 1, 1 PM $0.0142
-0.70%
$142.02 million $6,218
Jun 1, 12 PM $0.0143
+0.00%
$143.02 million $6,203
Jun 1, 11 AM $0.0143
+0.00%
$143.02 million $5,842
Jun 1, 10 AM $0.0143
+0.00%
$143.02 million $6,080
Jun 1, 9 AM $0.0143
+0.00%
$143.02 million $6,251
Jun 1, 8 AM $0.0143
-1.37%
$143.02 million $6,377
Jun 1, 7 AM $0.0145
-3.97%
$145.01 million $9,454
Jun 1, 6 AM $0.0151
+0.00%
$151 million $7,782
Jun 1, 5 AM $0.0151
-1.31%
$151 million $7,733
Jun 1, 4 AM $0.0153
+0.00%
$153 million $7,637
Jun 1, 3 AM $0.0153
+0.00%
$153 million $7,637
Jun 1, 2 AM $0.0153
+0.00%
$153 million $7,763
Jun 1, 1 AM $0.0153
-0.65%
$153 million $7,367
Jun 1, 12 AM $0.0154
-0.65%
$154 million $7,127
May 31, 11 PM $0.0155
+0.65%
$155 million $7,031
May 31, 10 PM $0.0154
-0.65%
$154 million $7,013
May 31, 9 PM $0.0155
+1.97%
$155 million $6,998
May 31, 8 PM $0.0152
+0.66%
$152 million $7,121
May 31, 7 PM $0.0151
+0.00%
$151 million $7,084
May 31, 6 PM $0.0151
+0.00%
$151 million $7,084
May 31, 5 PM $0.0151
+0.00%
$151 million $9,708
May 31, 4 PM $0.0151
-0.65%
$151 million $9,758
May 31, 3 PM $0.0152
+0.66%
$152 million $9,621
May 31, 2 PM $0.0151
-1.30%
$151 million $11,124
May 31, 1 PM $0.0153
+0.00%
$152.99 million $9,593
May 31, 12 PM $0.0153
+0.00%
$152.99 million $9,593
May 31, 11 AM $0.0153
+0.65%
$152.99 million $9,593
May 31, 10 AM $0.0152
-0.65%
$152 million $9,303
May 31, 9 AM $0.0153
+1.31%
$152.99 million $9,096
May 31, 8 AM $0.0151
-1.29%
$151 million $9,033
May 31, 7 AM $0.0153
+0.00%
$152.98 million $6,180
May 31, 6 AM $0.0153
+0.00%
$152.98 million $5,977
May 31, 5 AM $0.0153
+0.00%
$152.98 million $12,135
May 31, 4 AM $0.0153
+0.00%
$152.98 million $12,184
May 31, 3 AM $0.0153
+0.00%
$152.98 million $12,311
May 31, 2 AM $0.0153
+0.00%
$152.98 million $12,185
May 31, 1 AM $0.0153
+1.31%
$152.98 million $12,314
May 31, 12 AM $0.0151
-0.65%
$151.01 million $12,121
May 30, 11 PM $0.0152
+0.00%
$151.99 million $12,110
May 30, 10 PM $0.0152
+0.00%
$151.99 million $12,110
May 30, 9 PM $0.0152
+0.00%
$151.99 million $12,110
May 30, 8 PM $0.0152
+0.65%
$151.99 million $11,931