Profit Blue Historical Data

BLUE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.018
-0.55%
$ 180 million $ 8,866
Feb 24, 7 AM $ 0.0181
-0.04%
$ 181 million $ 8,626
Feb 24, 6 AM $ 0.0181
+0.04%
$ 181.06 million $ 8,675
Feb 24, 5 AM $ 0.0181
+0.00%
$ 181 million $ 8,663
Feb 24, 4 AM $ 0.0181
-1.66%
$ 181 million $ 8,679
Feb 24, 3 AM $ 0.0184
-1.07%
$ 184.05 million $ 7,271
Feb 24, 2 AM $ 0.0186
+0.00%
$ 186.04 million $ 6,833
Feb 24, 1 AM $ 0.0186
-1.06%
$ 186.04 million $ 6,915
Feb 24, 12 AM $ 0.0188
+0.53%
$ 188.03 million $ 6,750
Feb 23, 11 PM $ 0.0187
-0.53%
$ 187.03 million $ 7,002
Feb 23, 10 PM $ 0.0188
+1.06%
$ 188.03 million $ 6,777
Feb 23, 9 PM $ 0.0186
+0.00%
$ 186.05 million $ 6,237
Feb 23, 8 PM $ 0.0186
+0.00%
$ 186.05 million $ 6,318
Feb 23, 7 PM $ 0.0186
-1.05%
$ 186.04 million $ 6,362
Feb 23, 6 PM $ 0.0188
+0.53%
$ 188.03 million $ 6,332
Feb 23, 5 PM $ 0.0187
-1.56%
$ 187.04 million $ 5,625
Feb 23, 4 PM $ 0.019
+0.00%
$ 190.01 million $ 5,351
Feb 23, 3 PM $ 0.019
-0.52%
$ 190.02 million $ 4,697
Feb 23, 2 PM $ 0.0191
-0.52%
$ 191 million $ 4,409
Feb 23, 1 PM $ 0.0192
+0.00%
$ 192 million $ 2,634
Feb 23, 12 PM $ 0.0192
+0.52%
$ 192 million $ 3,754
Feb 23, 11 AM $ 0.0191
+0.00%
$ 191 million $ 5,122
Feb 23, 10 AM $ 0.0191
+0.00%
$ 191 million $ 5,134
Feb 23, 9 AM $ 0.0191
+0.53%
$ 191 million $ 5,407
Feb 23, 8 AM $ 0.019
+0.00%
$ 190 million $ 5,417
Feb 23, 7 AM $ 0.019
+0.53%
$ 190 million $ 5,837
Feb 23, 6 AM $ 0.0189
+1.07%
$ 189 million $ 5,493
Feb 23, 5 AM $ 0.0187
+0.54%
$ 187 million $ 6,149
Feb 23, 4 AM $ 0.0186
+0.54%
$ 186 million $ 6,132
Feb 23, 3 AM $ 0.0185
+0.00%
$ 185 million $ 6,062
Feb 23, 2 AM $ 0.0185
-1.07%
$ 185 million $ 6,378
Feb 23, 1 AM $ 0.0187
-3.61%
$ 187 million $ 6,921
Feb 23, 12 AM $ 0.0195
-0.51%
$ 195 million $ 6,065
Feb 22, 11 PM $ 0.0196
+0.00%
$ 196 million $ 6,058
Feb 22, 10 PM $ 0.0196
+0.00%
$ 196 million $ 6,058
Feb 22, 9 PM $ 0.0196
-0.51%
$ 196 million $ 6,127
Feb 22, 8 PM $ 0.0197
+0.51%
$ 197 million $ 6,100
Feb 22, 7 PM $ 0.0196
-0.51%
$ 196 million $ 6,056
Feb 22, 6 PM $ 0.0197
+0.00%
$ 197 million $ 6,197
Feb 22, 5 PM $ 0.0197
+0.00%
$ 197 million $ 7,739
Feb 22, 4 PM $ 0.0197
+0.00%
$ 197 million $ 10,347
Feb 22, 3 PM $ 0.0197
+0.00%
$ 197 million $ 10,370
Feb 22, 2 PM $ 0.0197
-1.01%
$ 197 million $ 10,634
Feb 22, 1 PM $ 0.0199
-0.50%
$ 199 million $ 11,231
Feb 22, 12 PM $ 0.0201
-0.50%
$ 201 million $ 10,778
Feb 22, 11 AM $ 0.0202
+0.00%
$ 202 million $ 10,393
Feb 22, 10 AM $ 0.0202
+0.50%
$ 202 million $ 10,546
Feb 22, 9 AM $ 0.0201
+0.00%
$ 201 million $ 10,274
Feb 22, 8 AM $ 0.0201
-0.50%
$ 201 million $ 10,364
Feb 22, 7 AM $ 0.0202
+0.00%
$ 202 million $ 10,030