Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0152
+0.65%
$151.99 million $11,931
May 30, 7 PM $0.0151
+0.00%
$151.01 million $11,781
May 30, 6 PM $0.0151
-2.55%
$151.01 million $12,248
May 30, 5 PM $0.0155
-0.64%
$154.95 million $9,662
May 30, 4 PM $0.0156
-0.63%
$155.94 million $10,023
May 30, 3 PM $0.0157
+1.93%
$156.94 million $10,303
May 30, 2 PM $0.0154
+0.00%
$153.97 million $10,643
May 30, 1 PM $0.0154
+0.00%
$153.97 million $10,686
May 30, 12 PM $0.0154
+0.00%
$153.97 million $10,686
May 30, 11 AM $0.0154
+0.00%
$153.97 million $12,227
May 30, 10 AM $0.0154
+0.00%
$153.97 million $12,271
May 30, 9 AM $0.0154
+0.00%
$153.97 million $12,271
May 30, 8 AM $0.0154
+0.00%
$153.97 million $12,271
May 30, 7 AM $0.0154
+0.65%
$153.97 million $11,929
May 30, 6 AM $0.0153
+4.78%
$152.98 million $11,568
May 30, 5 AM $0.0146
-0.68%
$146 million $5,621
May 30, 4 AM $0.0147
-0.68%
$147 million $5,652
May 30, 3 AM $0.0148
+0.00%
$148 million $5,525
May 30, 2 AM $0.0148
+0.68%
$148 million $6,159
May 30, 1 AM $0.0147
+0.00%
$147 million $7,169
May 30, 12 AM $0.0147
+0.00%
$147 million $7,158
May 29, 11 PM $0.0147
+0.00%
$147 million $7,158
May 29, 10 PM $0.0147
+0.00%
$147 million $7,158
May 29, 9 PM $0.0147
-0.68%
$147 million $7,158
May 29, 8 PM $0.0148
+0.00%
$148 million $7,136
May 29, 7 PM $0.0148
-1.33%
$148 million $8,714
May 29, 6 PM $0.015
-1.32%
$150 million $8,247
May 29, 5 PM $0.0152
+0.66%
$152 million $8,150
May 29, 4 PM $0.0151
+0.67%
$151 million $7,872
May 29, 3 PM $0.015
+0.00%
$150 million $7,617
May 29, 2 PM $0.015
+1.35%
$150 million $5,902
May 29, 1 PM $0.0148
+0.00%
$148 million $9,982
May 29, 12 PM $0.0148
+0.00%
$148 million $9,982
May 29, 11 AM $0.0148
-1.41%
$148 million $8,641
May 29, 10 AM $0.015
+0.00%
$150.11 million $8,759
May 29, 9 AM $0.015
+0.00%
$150.11 million $8,759
May 29, 8 AM $0.015
+0.00%
$150.11 million $8,779
May 29, 7 AM $0.015
-0.65%
$150.11 million $8,779
May 29, 6 AM $0.0151
-0.66%
$151.1 million $8,906
May 29, 5 AM $0.0152
+1.31%
$152.1 million $8,998
May 29, 4 AM $0.015
+0.01%
$150.14 million $9,221
May 29, 3 AM $0.015
-2.55%
$150.12 million $10,023
May 29, 2 AM $0.0154
+0.00%
$154.06 million $9,937
May 29, 1 AM $0.0154
+0.00%
$154.06 million $9,581
May 29, 12 AM $0.0154
+0.00%
$154.06 million $9,827
May 28, 11 PM $0.0154
+0.00%
$154.06 million $9,868
May 28, 10 PM $0.0154
+0.00%
$154.06 million $9,907
May 28, 9 PM $0.0154
+0.00%
$154.06 million $9,907
May 28, 8 PM $0.0154
-0.64%
$154.06 million $10,234
May 28, 7 PM $0.0155
+0.00%
$155.05 million $8,656