Profit Blue Historical Data

BLUE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0201
-0.50%
$ 201 million $ 10,364
Feb 22, 7 AM $ 0.0202
+0.00%
$ 202 million $ 10,030
Feb 22, 6 AM $ 0.0202
+0.50%
$ 202 million $ 10,092
Feb 22, 5 AM $ 0.0198
+0.00%
$ 198 million $ 9,606
Feb 22, 4 AM $ 0.0198
-0.50%
$ 198 million $ 9,606
Feb 22, 3 AM $ 0.0199
+0.51%
$ 199 million $ 9,589
Feb 22, 2 AM $ 0.0198
-1.00%
$ 198 million $ 9,822
Feb 22, 1 AM $ 0.02
+0.00%
$ 200 million $ 9,043
Feb 22, 12 AM $ 0.02
-1.48%
$ 200 million $ 8,972
Feb 21, 11 PM $ 0.0203
+0.00%
$ 203 million $ 9,387
Feb 21, 10 PM $ 0.0203
-0.49%
$ 203 million $ 9,392
Feb 21, 9 PM $ 0.0204
+0.00%
$ 204 million $ 9,706
Feb 21, 8 PM $ 0.0204
+0.00%
$ 204 million $ 9,731
Feb 21, 7 PM $ 0.0204
+0.00%
$ 204 million $ 9,826
Feb 21, 6 PM $ 0.0204
+1.49%
$ 204 million $ 13,723
Feb 21, 5 PM $ 0.0201
-1.47%
$ 201 million $ 12,274
Feb 21, 4 PM $ 0.0204
-0.49%
$ 204 million $ 10,222
Feb 21, 3 PM $ 0.0205
+0.00%
$ 205 million $ 10,311
Feb 21, 2 PM $ 0.0205
-0.97%
$ 205 million $ 12,238
Feb 21, 1 PM $ 0.0207
+0.00%
$ 207 million $ 13,292
Feb 21, 12 PM $ 0.0207
-0.48%
$ 207 million $ 13,563
Feb 21, 11 AM $ 0.0208
+0.97%
$ 208 million $ 11,895
Feb 21, 10 AM $ 0.0206
-0.48%
$ 206 million $ 11,887
Feb 21, 9 AM $ 0.0207
+0.98%
$ 207 million $ 12,264
Feb 21, 8 AM $ 0.0205
-0.49%
$ 205 million $ 12,646
Feb 21, 7 AM $ 0.0206
+0.00%
$ 206 million $ 12,851
Feb 21, 6 AM $ 0.0206
+0.00%
$ 206 million $ 14,017
Feb 21, 5 AM $ 0.0206
+0.00%
$ 206 million $ 13,855
Feb 21, 4 AM $ 0.0206
+0.00%
$ 206 million $ 14,271
Feb 21, 3 AM $ 0.0206
-0.48%
$ 206 million $ 14,488
Feb 21, 2 AM $ 0.0207
+0.00%
$ 207 million $ 14,120
Feb 21, 1 AM $ 0.0207
+0.49%
$ 207 million $ 14,194
Feb 21, 12 AM $ 0.0206
+0.00%
$ 206 million $ 14,124
Feb 20, 11 PM $ 0.0206
+0.00%
$ 206 million $ 13,730
Feb 20, 10 PM $ 0.0206
-0.48%
$ 206 million $ 13,752
Feb 20, 9 PM $ 0.0207
+0.49%
$ 207 million $ 13,658
Feb 20, 8 PM $ 0.0206
+0.00%
$ 206 million $ 13,616
Feb 20, 7 PM $ 0.0206
-0.96%
$ 206 million $ 13,553
Feb 20, 6 PM $ 0.0208
+0.48%
$ 208 million $ 10,108
Feb 20, 5 PM $ 0.0207
-0.48%
$ 207 million $ 9,986
Feb 20, 4 PM $ 0.0208
+0.48%
$ 208 million $ 10,382
Feb 20, 3 PM $ 0.0207
+1.47%
$ 207 million $ 11,257
Feb 20, 2 PM $ 0.0204
+0.99%
$ 204 million $ 10,547
Feb 20, 1 PM $ 0.0202
-1.46%
$ 202 million $ 8,756
Feb 20, 12 PM $ 0.0205
+0.00%
$ 205 million $ 9,045
Feb 20, 11 AM $ 0.0205
-0.97%
$ 205 million $ 9,967
Feb 20, 10 AM $ 0.0207
-0.96%
$ 208 million $ 10,174
Feb 20, 9 AM $ 0.0209
+1.95%
$ 209 million $ 11,295
Feb 20, 8 AM $ 0.0205
+0.49%
$ 205 million $ 11,061
Feb 20, 7 AM $ 0.0204
+0.99%
$ 204 million $ 10,996