Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0155
+0.00%
$155.05 million $8,656
May 28, 6 PM $0.0155
+0.64%
$155.05 million $8,731
May 28, 5 PM $0.0154
+0.64%
$154.07 million $8,724
May 28, 4 PM $0.0153
+0.00%
$153.09 million $8,576
May 28, 3 PM $0.0153
+0.00%
$153.09 million $8,542
May 28, 2 PM $0.0153
+3.43%
$153.09 million $8,394
May 28, 1 PM $0.0148
+0.00%
$148.01 million $4,164
May 28, 12 PM $0.0148
-0.67%
$148.01 million $4,206
May 28, 11 AM $0.0149
+0.00%
$149 million $4,156
May 28, 10 AM $0.0149
+0.00%
$149 million $4,128
May 28, 9 AM $0.0149
-0.66%
$149 million $4,138
May 28, 8 AM $0.015
+0.00%
$149.99 million $4,291
May 28, 7 AM $0.015
+0.67%
$149.99 million $4,414
May 28, 6 AM $0.0149
+0.67%
$149 million $4,246
May 28, 5 AM $0.0148
-1.33%
$148 million $3,944
May 28, 4 AM $0.015
-1.96%
$150 million $3,713
May 28, 3 AM $0.0153
-1.29%
$153 million $2,929
May 28, 2 AM $0.0155
+0.00%
$155 million $2,444
May 28, 1 AM $0.0155
-1.90%
$155 million $1,406
May 28, 12 AM $0.0158
+0.00%
$158 million $1,230
May 27, 11 PM $0.0158
-1.25%
$158 million $1,206
May 27, 10 PM $0.016
+0.00%
$160 million $1,166
May 27, 9 PM $0.016
-1.23%
$160 million $1,166
May 27, 8 PM $0.0162
+0.00%
$162 million $839
May 27, 7 PM $0.0162
-0.61%
$162 million $843
May 27, 6 PM $0.0163
+0.00%
$163 million $769
May 27, 5 PM $0.0163
-1.21%
$163 million $786
May 27, 4 PM $0.0165
-0.60%
$165 million $834
May 27, 3 PM $0.0166
+0.61%
$166 million $997
May 27, 2 PM $0.0165
+0.00%
$165 million $1,107
May 27, 1 PM $0.0165
-0.60%
$165 million $1,459
May 27, 12 PM $0.0166
+1.22%
$166 million $1,868
May 27, 11 AM $0.0164
+0.00%
$164 million $2,043
May 27, 10 AM $0.0164
-0.61%
$164 million $2,045
May 27, 9 AM $0.0165
-0.60%
$165 million $2,117
May 27, 8 AM $0.0166
+0.61%
$166 million $1,943
May 27, 7 AM $0.0165
+0.00%
$165 million $1,821
May 27, 6 AM $0.0165
+0.00%
$165 million $1,827
May 27, 5 AM $0.0165
+0.61%
$165 million $2,004
May 27, 4 AM $0.0164
+0.00%
$164 million $1,978
May 27, 3 AM $0.0164
+0.00%
$164 million $2,265
May 27, 2 AM $0.0164
+0.00%
$164 million $2,265
May 27, 1 AM $0.0164
+0.00%
$164 million $2,380
May 27, 12 AM $0.0164
+0.00%
$164 million $2,395
May 26, 11 PM $0.0164
+0.00%
$164 million $2,641
May 26, 10 PM $0.0164
+0.00%
$164 million $3,068
May 26, 9 PM $0.0164
+0.00%
$164 million $3,162
May 26, 8 PM $0.0164
+0.00%
$164 million $3,765
May 26, 7 PM $0.0164
+0.00%
$164 million $3,924
May 26, 6 PM $0.0164
+0.00%
$164 million $3,924