Profit Blue Historical Data

BLUE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0204
+0.99%
$ 204 million $ 10,996
Feb 20, 6 AM $ 0.0202
+0.00%
$ 202 million $ 9,832
Feb 20, 5 AM $ 0.0202
+2.02%
$ 202 million $ 10,598
Feb 20, 4 AM $ 0.0198
-1.49%
$ 198 million $ 11,036
Feb 20, 3 AM $ 0.0201
-0.50%
$ 201 million $ 11,417
Feb 20, 2 AM $ 0.0202
+0.00%
$ 202 million $ 11,586
Feb 20, 1 AM $ 0.0202
+0.00%
$ 202 million $ 11,857
Feb 20, 12 AM $ 0.0202
+1.51%
$ 202 million $ 12,349
Feb 19, 11 PM $ 0.0199
+0.00%
$ 199 million $ 12,896
Feb 19, 10 PM $ 0.0199
+0.51%
$ 199 million $ 13,358
Feb 19, 9 PM $ 0.0198
-0.50%
$ 198 million $ 13,121
Feb 19, 8 PM $ 0.0199
-0.50%
$ 199 million $ 13,104
Feb 19, 7 PM $ 0.02
+0.50%
$ 200 million $ 13,082
Feb 19, 6 PM $ 0.0199
+1.53%
$ 199 million $ 12,922
Feb 19, 5 PM $ 0.0196
-0.51%
$ 196 million $ 13,269
Feb 19, 4 PM $ 0.0197
-0.51%
$ 197 million $ 13,069
Feb 19, 3 PM $ 0.0198
-0.50%
$ 198 million $ 12,510
Feb 19, 2 PM $ 0.0199
+1.02%
$ 199 million $ 12,522
Feb 19, 1 PM $ 0.0197
-1.01%
$ 197 million $ 13,414
Feb 19, 12 PM $ 0.0199
-1.00%
$ 199 million $ 12,868
Feb 19, 11 AM $ 0.0201
+0.00%
$ 201 million $ 13,820
Feb 19, 10 AM $ 0.0201
-0.50%
$ 201 million $ 16,376
Feb 19, 9 AM $ 0.0202
+0.50%
$ 202 million $ 15,112
Feb 19, 8 AM $ 0.0201
-1.47%
$ 201 million $ 16,580
Feb 19, 7 AM $ 0.0204
+0.49%
$ 204 million $ 16,817
Feb 19, 6 AM $ 0.0203
-0.49%
$ 203 million $ 17,479
Feb 19, 5 AM $ 0.0204
-0.97%
$ 204 million $ 16,739
Feb 19, 4 AM $ 0.0206
+0.00%
$ 206 million $ 16,160
Feb 19, 3 AM $ 0.0206
+0.00%
$ 206 million $ 16,057
Feb 19, 2 AM $ 0.0206
-0.48%
$ 206 million $ 15,835
Feb 19, 1 AM $ 0.0207
+0.98%
$ 207 million $ 16,062
Feb 19, 12 AM $ 0.0205
-0.97%
$ 205 million $ 16,671
Feb 18, 11 PM $ 0.0207
-0.48%
$ 207 million $ 17,076
Feb 18, 10 PM $ 0.0208
-0.48%
$ 208 million $ 17,281
Feb 18, 9 PM $ 0.0209
-0.48%
$ 209 million $ 18,483
Feb 18, 8 PM $ 0.021
+0.00%
$ 210 million $ 19,121
Feb 18, 7 PM $ 0.021
-1.41%
$ 210 million $ 19,347
Feb 18, 6 PM $ 0.0213
-1.84%
$ 214 million $ 19,207
Feb 18, 5 PM $ 0.0217
+0.00%
$ 217 million $ 19,694
Feb 18, 4 PM $ 0.0217
-0.46%
$ 217 million $ 20,173
Feb 18, 3 PM $ 0.0219
+2.34%
$ 219 million $ 22,030
Feb 18, 2 PM $ 0.0214
-0.93%
$ 214 million $ 24,157
Feb 18, 1 PM $ 0.0216
+0.00%
$ 216 million $ 33,501
Feb 18, 12 PM $ 0.0216
-0.92%
$ 216 million $ 51,318
Feb 18, 11 AM $ 0.0218
+0.46%
$ 218 million $ 51,437
Feb 18, 10 AM $ 0.0217
+0.00%
$ 217 million $ 51,220
Feb 18, 9 AM $ 0.0217
-1.36%
$ 217 million $ 53,063
Feb 18, 8 AM $ 0.022
+0.46%
$ 220 million $ 66,004
Feb 18, 7 AM $ 0.0219
+1.86%
$ 219 million $ 67,379
Feb 18, 6 AM $ 0.0215
+0.47%
$ 215 million $ 67,359