Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0164
+0.00%
$164 million $3,924
May 26, 5 PM $0.0164
-0.61%
$164 million $3,906
May 26, 4 PM $0.0165
-0.60%
$165 million $3,807
May 26, 3 PM $0.0166
-1.19%
$166 million $3,797
May 26, 2 PM $0.0168
+0.00%
$168 million $3,846
May 26, 1 PM $0.0168
-0.59%
$168 million $4,006
May 26, 12 PM $0.0169
-0.59%
$169 million $3,604
May 26, 11 AM $0.017
+0.59%
$170 million $3,264
May 26, 10 AM $0.0169
+2.42%
$169 million $3,331
May 26, 9 AM $0.0165
+0.00%
$165 million $3,330
May 26, 8 AM $0.0165
-1.20%
$165 million $3,434
May 26, 7 AM $0.0167
+0.00%
$167 million $3,433
May 26, 6 AM $0.0167
-1.76%
$167 million $3,440
May 26, 5 AM $0.017
+2.41%
$170 million $3,379
May 26, 4 AM $0.0166
+0.61%
$166 million $3,388
May 26, 3 AM $0.0165
+0.00%
$165 million $3,082
May 26, 2 AM $0.0165
+0.00%
$165 million $3,133
May 26, 1 AM $0.0165
+0.00%
$165 million $3,018
May 26, 12 AM $0.0165
-1.79%
$165 million $3,003
May 25, 11 PM $0.0168
+1.20%
$168 million $2,741
May 25, 10 PM $0.0166
-0.60%
$166 million $2,399
May 25, 9 PM $0.0167
-1.18%
$167 million $3,892
May 25, 8 PM $0.0169
+0.00%
$169 million $3,430
May 25, 7 PM $0.0169
+0.00%
$169 million $3,749
May 25, 6 PM $0.0169
+0.00%
$169 million $3,749
May 25, 5 PM $0.0169
+0.00%
$169 million $3,749
May 25, 4 PM $0.0169
+0.00%
$169 million $3,816
May 25, 3 PM $0.0169
-1.17%
$169 million $3,911
May 25, 2 PM $0.0171
+1.79%
$171 million $3,712
May 25, 1 PM $0.0168
+0.60%
$168 million $5,189
May 25, 12 PM $0.0167
+0.00%
$167 million $5,154
May 25, 11 AM $0.0167
-0.60%
$167 million $5,154
May 25, 10 AM $0.0168
+1.20%
$168 million $6,785
May 25, 9 AM $0.0166
+0.00%
$166 million $6,739
May 25, 8 AM $0.0166
+0.00%
$166 million $6,691
May 25, 7 AM $0.0166
+0.00%
$166 million $6,692
May 25, 6 AM $0.0166
+0.61%
$166 million $6,680
May 25, 5 AM $0.0165
+1.23%
$165 million $6,637
May 25, 4 AM $0.0163
+0.00%
$163 million $6,582
May 25, 3 AM $0.0163
+0.00%
$163 million $6,659
May 25, 2 AM $0.0163
+0.00%
$163 million $7,927
May 25, 1 AM $0.0163
+0.00%
$163 million $7,927
May 25, 12 AM $0.0163
+0.00%
$163 million $8,571
May 24, 11 PM $0.0163
+1.24%
$163 million $8,653
May 24, 10 PM $0.0161
+0.00%
$161 million $8,569
May 24, 9 PM $0.0161
-0.62%
$161 million $7,158
May 24, 8 PM $0.0162
-1.82%
$162 million $7,079
May 24, 7 PM $0.0165
+0.00%
$165 million $7,002
May 24, 6 PM $0.0165
+0.00%
$165 million $7,146
May 24, 5 PM $0.0165
+0.00%
$165 million $7,506