Profit Blue Historical Data

BLUE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0165
+1.23%
$ 165 million $ 15,625
Apr 5, 2 PM $ 0.0163
-2.40%
$ 163 million $ 15,528
Apr 5, 1 PM $ 0.0167
-1.76%
$ 167 million $ 12,397
Apr 5, 12 PM $ 0.017
+3.66%
$ 170 million $ 11,894
Apr 5, 11 AM $ 0.0164
+0.00%
$ 164 million $ 4,570
Apr 5, 10 AM $ 0.0164
+0.00%
$ 164 million $ 4,587
Apr 5, 9 AM $ 0.0164
+0.00%
$ 164 million $ 4,555
Apr 5, 8 AM $ 0.0164
+0.00%
$ 164 million $ 7,440
Apr 5, 7 AM $ 0.0164
+0.61%
$ 164 million $ 7,440
Apr 5, 6 AM $ 0.0163
-1.81%
$ 163 million $ 7,321
Apr 5, 5 AM $ 0.0166
-0.60%
$ 166 million $ 6,042
Apr 5, 4 AM $ 0.0167
+0.00%
$ 167 million $ 6,061
Apr 5, 3 AM $ 0.0167
+0.00%
$ 167 million $ 6,061
Apr 5, 2 AM $ 0.0167
+0.00%
$ 167 million $ 6,032
Apr 5, 1 AM $ 0.0167
+0.00%
$ 167 million $ 6,032
Apr 5, 12 AM $ 0.0167
+0.00%
$ 167 million $ 6,023
Apr 4, 11 PM $ 0.0167
+0.00%
$ 167 million $ 6,111
Apr 4, 10 PM $ 0.0167
+0.60%
$ 167 million $ 6,133
Apr 4, 9 PM $ 0.0166
+0.00%
$ 166 million $ 6,147
Apr 4, 8 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 7 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 6 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 5 PM $ 0.0166
+0.00%
$ 166 million $ 6,189
Apr 4, 4 PM $ 0.0166
+0.00%
$ 166 million $ 6,417
Apr 4, 3 PM $ 0.0166
-1.19%
$ 166 million $ 6,417
Apr 4, 2 PM $ 0.0168
-0.59%
$ 168 million $ 5,990
Apr 4, 1 PM $ 0.0169
+1.81%
$ 169 million $ 4,003
Apr 4, 12 PM $ 0.0166
+0.00%
$ 166 million $ 3,975
Apr 4, 11 AM $ 0.0166
+0.61%
$ 166 million $ 4,012
Apr 4, 10 AM $ 0.0165
+0.00%
$ 165 million $ 3,985
Apr 4, 9 AM $ 0.0165
+0.00%
$ 165 million $ 3,985
Apr 4, 8 AM $ 0.0165
+0.00%
$ 165 million $ 1,197
Apr 4, 7 AM $ 0.0165
+0.00%
$ 165 million $ 1,200
Apr 4, 6 AM $ 0.0165
+0.61%
$ 165 million $ 2,191
Apr 4, 5 AM $ 0.0164
+0.61%
$ 164 million $ 1,999
Apr 4, 4 AM $ 0.0163
+0.00%
$ 163 million $ 1,958
Apr 4, 3 AM $ 0.0163
+0.00%
$ 163 million $ 1,958
Apr 4, 2 AM $ 0.0163
+0.00%
$ 163 million $ 1,962
Apr 4, 1 AM $ 0.0163
+0.00%
$ 163 million $ 2,050
Apr 4, 12 AM $ 0.0163
-0.61%
$ 163 million $ 2,501
Apr 3, 11 PM $ 0.0164
+0.00%
$ 164 million $ 2,469
Apr 3, 10 PM $ 0.0164
+1.23%
$ 164 million $ 2,448
Apr 3, 9 PM $ 0.0162
-0.61%
$ 162 million $ 2,525
Apr 3, 8 PM $ 0.0163
+0.00%
$ 163 million $ 2,496
Apr 3, 7 PM $ 0.0163
+0.00%
$ 163 million $ 2,543
Apr 3, 6 PM $ 0.0163
+0.00%
$ 163 million $ 2,543
Apr 3, 5 PM $ 0.0163
-1.81%
$ 163 million $ 2,544
Apr 3, 4 PM $ 0.0166
+0.00%
$ 166 million $ 3,487
Apr 3, 3 PM $ 0.0166
+0.00%
$ 166 million $ 4,213
Apr 3, 2 PM $ 0.0166
+0.00%
$ 166 million $ 4,226