Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.0165
+0.00%
$165 million $7,506
May 24, 4 PM $0.0165
+0.61%
$165 million $7,439
May 24, 3 PM $0.0164
-0.61%
$164 million $7,209
May 24, 2 PM $0.0165
-1.13%
$165 million $7,237
May 24, 1 PM $0.0167
-0.05%
$166.88 million $5,780
May 24, 12 PM $0.0167
-0.01%
$166.96 million $16,851
May 24, 11 AM $0.0167
+0.00%
$166.98 million $43,254
May 24, 10 AM $0.0167
-0.59%
$166.98 million $41,559
May 24, 9 AM $0.0168
+0.00%
$167.98 million $42,362
May 24, 8 AM $0.0168
+0.00%
$167.98 million $43,083
May 24, 7 AM $0.0168
+0.00%
$167.98 million $43,808
May 24, 6 AM $0.0168
+0.00%
$167.98 million $44,300
May 24, 5 AM $0.0168
+0.00%
$167.98 million $44,225
May 24, 4 AM $0.0168
+0.00%
$167.98 million $44,251
May 24, 3 AM $0.0168
-0.59%
$167.98 million $44,175
May 24, 2 AM $0.0169
+0.00%
$168.97 million $42,945
May 24, 1 AM $0.0169
+0.00%
$168.97 million $42,945
May 24, 12 AM $0.0169
+0.00%
$168.97 million $42,301
May 23, 11 PM $0.0169
-0.59%
$168.97 million $42,301
May 23, 10 PM $0.017
-1.18%
$169.97 million $42,326
May 23, 9 PM $0.0172
+0.61%
$172 million $46,569
May 23, 8 PM $0.0171
+2.38%
$170.96 million $46,091
May 23, 7 PM $0.0167
+0.00%
$166.98 million $45,872
May 23, 6 PM $0.0167
+2.44%
$166.98 million $46,273
May 23, 5 PM $0.0163
+0.00%
$163 million $46,015
May 23, 4 PM $0.0163
+0.00%
$163 million $46,066
May 23, 3 PM $0.0163
+0.61%
$163 million $47,130
May 23, 2 PM $0.0162
+0.62%
$162 million $47,163
May 23, 1 PM $0.0161
+0.63%
$161.01 million $47,544
May 23, 12 PM $0.016
+0.63%
$160 million $36,347
May 23, 11 AM $0.0159
+0.63%
$159 million $9,995
May 23, 10 AM $0.0158
+0.00%
$158 million $10,324
May 23, 9 AM $0.0158
-1.27%
$158 million $9,485
May 23, 8 AM $0.016
+0.62%
$160.03 million $8,745
May 23, 7 AM $0.0159
-3.62%
$159.04 million $8,020
May 23, 6 AM $0.0165
-0.60%
$165.02 million $7,763
May 23, 5 AM $0.0166
-0.60%
$166.01 million $8,481
May 23, 4 AM $0.0167
+0.00%
$167.01 million $8,604
May 23, 3 AM $0.0167
+0.60%
$167.01 million $8,677
May 23, 2 AM $0.0166
+0.00%
$166.01 million $8,602
May 23, 1 AM $0.0166
+0.00%
$166.01 million $8,746
May 23, 12 AM $0.0166
-0.60%
$166.01 million $8,896
May 22, 11 PM $0.0167
+0.00%
$167.01 million $8,814
May 22, 10 PM $0.0167
-0.59%
$167.01 million $8,788
May 22, 9 PM $0.0168
+0.00%
$168 million $4,703
May 22, 8 PM $0.0168
+0.00%
$168 million $4,882
May 22, 7 PM $0.0168
-0.59%
$168 million $4,882
May 22, 6 PM $0.0169
-2.31%
$169 million $4,584
May 22, 5 PM $0.0173
+0.58%
$173 million $4,654
May 22, 4 PM $0.0172
-0.58%
$172 million $6,304