Profit Blue Historical Data

BLUE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0215
+0.47%
$ 215 million $ 67,359
Feb 18, 5 AM $ 0.0214
+0.00%
$ 214 million $ 68,855
Feb 18, 4 AM $ 0.0214
+0.00%
$ 214 million $ 76,837
Feb 18, 3 AM $ 0.0214
+0.94%
$ 214 million $ 77,387
Feb 18, 2 AM $ 0.0212
+0.47%
$ 212 million $ 77,574
Feb 18, 1 AM $ 0.0211
-0.47%
$ 211 million $ 79,357
Feb 18, 12 AM $ 0.0212
-1.39%
$ 212 million $ 88,133
Feb 17, 11 PM $ 0.0215
+0.00%
$ 215 million $ 95,275
Feb 17, 10 PM $ 0.0215
-0.92%
$ 215 million $ 95,794
Feb 17, 9 PM $ 0.0217
+0.46%
$ 217 million $ 95,097
Feb 17, 8 PM $ 0.0216
-1.37%
$ 216 million $ 94,882
Feb 17, 7 PM $ 0.0219
-0.45%
$ 219 million $ 96,186
Feb 17, 6 PM $ 0.022
+0.46%
$ 220 million $ 97,706
Feb 17, 5 PM $ 0.0219
-0.90%
$ 219 million $ 96,739
Feb 17, 4 PM $ 0.0221
+0.00%
$ 221 million $ 98,127
Feb 17, 3 PM $ 0.0221
-1.34%
$ 221 million $ 100,407
Feb 17, 2 PM $ 0.0224
-8.19%
$ 224 million $ 102,711
Feb 17, 1 PM $ 0.0244
+5.17%
$ 242.99 million $ 92,605
Feb 17, 12 PM $ 0.0232
-0.86%
$ 231.99 million $ 85,985
Feb 17, 11 AM $ 0.0234
-0.43%
$ 234 million $ 82,950
Feb 17, 10 AM $ 0.0235
-1.67%
$ 235 million $ 80,818
Feb 17, 9 AM $ 0.0239
+4.37%
$ 239 million $ 79,092
Feb 17, 8 AM $ 0.0229
-0.86%
$ 228.99 million $ 64,040
Feb 17, 7 AM $ 0.0231
+0.43%
$ 230.99 million $ 62,807
Feb 17, 6 AM $ 0.023
+1.77%
$ 229.99 million $ 62,260
Feb 17, 5 AM $ 0.0226
-3.83%
$ 226 million $ 61,508
Feb 17, 4 AM $ 0.0235
+0.43%
$ 235 million $ 52,786
Feb 17, 3 AM $ 0.0234
+0.00%
$ 234 million $ 52,085
Feb 17, 2 AM $ 0.0234
+0.86%
$ 234 million $ 51,700
Feb 17, 1 AM $ 0.0232
+1.32%
$ 232 million $ 48,956
Feb 17, 12 AM $ 0.0229
+5.53%
$ 228.99 million $ 40,809
Feb 16, 11 PM $ 0.0217
+0.00%
$ 216.99 million $ 31,959
Feb 16, 10 PM $ 0.0217
-0.91%
$ 216.99 million $ 30,585
Feb 16, 9 PM $ 0.0219
+2.33%
$ 218.99 million $ 30,028
Feb 16, 8 PM $ 0.0214
-0.46%
$ 214 million $ 29,659
Feb 16, 7 PM $ 0.0215
+1.41%
$ 215 million $ 28,036
Feb 16, 6 PM $ 0.0212
+0.95%
$ 212 million $ 27,033
Feb 16, 5 PM $ 0.021
+0.00%
$ 210.01 million $ 28,508
Feb 16, 4 PM $ 0.021
+1.44%
$ 210.01 million $ 28,615
Feb 16, 3 PM $ 0.0207
+0.98%
$ 207.02 million $ 25,098
Feb 16, 2 PM $ 0.0205
+0.00%
$ 205.02 million $ 18,694
Feb 16, 1 PM $ 0.0205
-0.47%
$ 205.02 million $ 19,320
Feb 16, 12 PM $ 0.0206
+1.47%
$ 205.98 million $ 9,914
Feb 16, 11 AM $ 0.0203
+0.00%
$ 203 million $ 13,043
Feb 16, 10 AM $ 0.0203
+0.00%
$ 203 million $ 24,537
Feb 16, 9 AM $ 0.0203
+0.00%
$ 203 million $ 25,762
Feb 16, 8 AM $ 0.0203
+0.00%
$ 203 million $ 26,577
Feb 16, 7 AM $ 0.0203
-0.97%
$ 203 million $ 26,735
Feb 16, 6 AM $ 0.0205
+0.49%
$ 204.99 million $ 27,334
Feb 16, 5 AM $ 0.0204
-0.49%
$ 204 million $ 27,274