Profit Blue Historical Data

BLUE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0205
+0.49%
$ 204.99 million $ 27,334
Feb 16, 5 AM $ 0.0204
-0.49%
$ 204 million $ 27,274
Feb 16, 4 AM $ 0.0205
+0.00%
$ 204.99 million $ 27,367
Feb 16, 3 AM $ 0.0205
+0.00%
$ 205 million $ 27,661
Feb 16, 2 AM $ 0.0205
+0.00%
$ 205 million $ 28,370
Feb 16, 1 AM $ 0.0205
-0.48%
$ 205 million $ 29,383
Feb 16, 12 AM $ 0.0206
+0.00%
$ 205.99 million $ 32,248
Feb 15, 11 PM $ 0.0206
-0.48%
$ 205.99 million $ 34,334
Feb 15, 10 PM $ 0.0207
+0.00%
$ 206.99 million $ 34,295
Feb 15, 9 PM $ 0.0207
+0.97%
$ 206.99 million $ 34,812
Feb 15, 8 PM $ 0.0205
+0.49%
$ 205 million $ 35,082
Feb 15, 7 PM $ 0.0204
+0.00%
$ 204 million $ 35,056
Feb 15, 6 PM $ 0.0204
-0.97%
$ 204 million $ 35,167
Feb 15, 5 PM $ 0.0206
-3.74%
$ 206 million $ 35,293
Feb 15, 4 PM $ 0.0214
+0.00%
$ 214 million $ 34,132
Feb 15, 3 PM $ 0.0214
+0.47%
$ 214 million $ 34,879
Feb 15, 2 PM $ 0.0213
+0.00%
$ 213 million $ 35,269
Feb 15, 1 PM $ 0.0213
-0.47%
$ 213 million $ 36,732
Feb 15, 12 PM $ 0.0215
-3.15%
$ 215 million $ 36,618
Feb 15, 11 AM $ 0.0222
+0.00%
$ 222 million $ 33,760
Feb 15, 10 AM $ 0.0222
+0.91%
$ 222 million $ 22,133
Feb 15, 9 AM $ 0.022
+1.38%
$ 220 million $ 21,055
Feb 15, 8 AM $ 0.0217
-1.36%
$ 217 million $ 21,121
Feb 15, 7 AM $ 0.022
+0.92%
$ 222 million $ 22,028
Feb 15, 6 AM $ 0.0218
+0.46%
$ 218 million $ 21,902
Feb 15, 5 AM $ 0.0217
+0.46%
$ 217 million $ 21,425
Feb 15, 4 AM $ 0.0216
+0.47%
$ 216 million $ 21,332
Feb 15, 3 AM $ 0.0215
+0.47%
$ 215 million $ 21,037
Feb 15, 2 AM $ 0.0214
+2.39%
$ 214 million $ 21,261
Feb 15, 1 AM $ 0.0209
+0.00%
$ 209 million $ 20,682
Feb 15, 12 AM $ 0.0209
-2.34%
$ 209 million $ 19,173
Feb 14, 11 PM $ 0.0214
-0.47%
$ 214 million $ 21,141
Feb 14, 10 PM $ 0.0215
+0.94%
$ 215 million $ 21,333
Feb 14, 9 PM $ 0.0213
-0.93%
$ 213 million $ 22,331
Feb 14, 8 PM $ 0.0215
+0.00%
$ 215 million $ 22,141
Feb 14, 7 PM $ 0.0215
+0.00%
$ 215 million $ 22,260
Feb 14, 6 PM $ 0.0215
+1.90%
$ 215 million $ 22,052
Feb 14, 5 PM $ 0.0211
+1.44%
$ 211 million $ 20,819
Feb 14, 4 PM $ 0.0208
-1.42%
$ 208 million $ 19,795
Feb 14, 3 PM $ 0.0211
-0.47%
$ 211 million $ 20,552
Feb 14, 2 PM $ 0.0212
+2.42%
$ 211 million $ 21,988
Feb 14, 1 PM $ 0.0207
-1.43%
$ 207 million $ 23,793
Feb 14, 12 PM $ 0.021
-1.41%
$ 210 million $ 23,725
Feb 14, 11 AM $ 0.0213
+0.95%
$ 213 million $ 23,685
Feb 14, 10 AM $ 0.0211
+0.00%
$ 211 million $ 25,103
Feb 14, 9 AM $ 0.0211
+0.00%
$ 211 million $ 25,985
Feb 14, 8 AM $ 0.0211
+0.48%
$ 211 million $ 25,074
Feb 14, 7 AM $ 0.021
+0.96%
$ 210 million $ 27,592
Feb 14, 6 AM $ 0.0208
+0.00%
$ 208 million $ 27,554
Feb 14, 5 AM $ 0.0208
-0.48%
$ 208 million $ 38,565