Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.0172
-0.58%
$172 million $6,304
May 22, 3 PM $0.0173
-1.14%
$173 million $5,310
May 22, 2 PM $0.0175
-0.57%
$175 million $5,526
May 22, 1 PM $0.0176
+0.00%
$176 million $5,160
May 22, 12 PM $0.0176
+1.15%
$176 million $5,446
May 22, 11 AM $0.0174
-0.57%
$174 million $5,453
May 22, 10 AM $0.0175
+0.00%
$175 million $5,121
May 22, 9 AM $0.0175
+0.00%
$175 million $5,197
May 22, 8 AM $0.0175
+0.00%
$175 million $5,327
May 22, 7 AM $0.0175
+0.00%
$175 million $5,741
May 22, 6 AM $0.0175
-0.57%
$175 million $5,663
May 22, 5 AM $0.0176
+1.15%
$176 million $4,998
May 22, 4 AM $0.0174
-0.57%
$174 million $6,082
May 22, 3 AM $0.0175
+0.00%
$175 million $6,421
May 22, 2 AM $0.0175
+0.57%
$175 million $6,780
May 22, 1 AM $0.0174
-1.14%
$174 million $6,803
May 22, 12 AM $0.0176
+0.00%
$176 million $8,185
May 21, 11 PM $0.0176
+0.00%
$176 million $9,988
May 21, 10 PM $0.0176
+0.00%
$176 million $10,012
May 21, 9 PM $0.0176
-1.68%
$176 million $11,449
May 21, 8 PM $0.0179
+0.00%
$179 million $11,298
May 21, 7 PM $0.0179
+0.00%
$179 million $11,298
May 21, 6 PM $0.0179
+0.00%
$179 million $11,809
May 21, 5 PM $0.0179
+2.29%
$179 million $16,566
May 21, 4 PM $0.0175
-0.57%
$175 million $19,937
May 21, 3 PM $0.0176
+1.15%
$176 million $19,947
May 21, 2 PM $0.0174
+1.16%
$174 million $19,700
May 21, 1 PM $0.0172
+0.58%
$172 million $19,440
May 21, 12 PM $0.0171
-0.58%
$171 million $21,467
May 21, 11 AM $0.0172
+0.00%
$172 million $21,942
May 21, 10 AM $0.0172
-1.15%
$172 million $22,102
May 21, 9 AM $0.0174
-1.14%
$174 million $22,065
May 21, 8 AM $0.0176
+0.00%
$176 million $21,934
May 21, 7 AM $0.0176
+1.15%
$176 million $21,531
May 21, 6 AM $0.0174
+0.00%
$174 million $21,479
May 21, 5 AM $0.0174
-0.57%
$174 million $21,708
May 21, 4 AM $0.0175
-1.69%
$175 million $20,877
May 21, 3 AM $0.0178
+1.14%
$178 million $20,423
May 21, 2 AM $0.0176
+0.57%
$176 million $20,069
May 21, 1 AM $0.0175
+1.16%
$175 million $20,032
May 21, 12 AM $0.0173
+1.76%
$173 million $19,014
May 20, 11 PM $0.017
+0.00%
$170 million $17,452
May 20, 10 PM $0.017
-1.16%
$170 million $17,428
May 20, 9 PM $0.0172
+0.58%
$172 million $15,899
May 20, 8 PM $0.0171
+0.00%
$171 million $16,012
May 20, 7 PM $0.0171
+0.00%
$171 million $15,957
May 20, 6 PM $0.0171
+0.00%
$171 million $15,358
May 20, 5 PM $0.0171
+1.18%
$171 million $10,411
May 20, 4 PM $0.0169
+0.00%
$169 million $5,375
May 20, 3 PM $0.0169
-0.59%
$169 million $5,330