Profit Blue Historical Data

BLUE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0166
+0.00%
$ 166 million $ 4,226
Apr 3, 1 PM $ 0.0166
+0.61%
$ 166 million $ 4,612
Apr 3, 12 PM $ 0.0165
-1.20%
$ 165 million $ 4,887
Apr 3, 11 AM $ 0.0167
+0.00%
$ 167 million $ 5,510
Apr 3, 10 AM $ 0.0167
+0.00%
$ 167 million $ 5,875
Apr 3, 9 AM $ 0.0167
+0.60%
$ 167 million $ 5,875
Apr 3, 8 AM $ 0.0166
+0.00%
$ 166 million $ 5,855
Apr 3, 7 AM $ 0.0166
+0.00%
$ 166 million $ 5,857
Apr 3, 6 AM $ 0.0166
+0.00%
$ 166 million $ 4,866
Apr 3, 5 AM $ 0.0166
+0.00%
$ 166 million $ 4,661
Apr 3, 4 AM $ 0.0166
+0.00%
$ 166 million $ 4,955
Apr 3, 3 AM $ 0.0166
+0.00%
$ 166 million $ 5,015
Apr 3, 2 AM $ 0.0166
+1.22%
$ 166 million $ 5,004
Apr 3, 1 AM $ 0.0164
-0.61%
$ 164 million $ 4,946
Apr 3, 12 AM $ 0.0165
-0.60%
$ 165 million $ 4,926
Apr 2, 11 PM $ 0.0166
+0.00%
$ 166 million $ 4,886
Apr 2, 10 PM $ 0.0166
+0.00%
$ 166 million $ 4,886
Apr 2, 9 PM $ 0.0166
+0.00%
$ 166 million $ 4,846
Apr 2, 8 PM $ 0.0166
+0.61%
$ 166 million $ 4,832
Apr 2, 7 PM $ 0.0165
+0.00%
$ 165 million $ 4,786
Apr 2, 6 PM $ 0.0165
-0.60%
$ 165 million $ 4,802
Apr 2, 5 PM $ 0.0166
-0.60%
$ 166 million $ 4,934
Apr 2, 4 PM $ 0.0167
+3.09%
$ 167 million $ 4,156
Apr 2, 3 PM $ 0.0162
+0.62%
$ 162 million $ 3,544
Apr 2, 2 PM $ 0.0161
-0.62%
$ 161 million $ 6,519
Apr 2, 1 PM $ 0.0162
-0.61%
$ 162 million $ 5,984
Apr 2, 12 PM $ 0.0163
+0.00%
$ 163 million $ 5,685
Apr 2, 11 AM $ 0.0163
+0.00%
$ 163 million $ 5,618
Apr 2, 10 AM $ 0.0163
+0.00%
$ 163 million $ 5,093
Apr 2, 9 AM $ 0.0163
-0.61%
$ 163 million $ 5,127
Apr 2, 8 AM $ 0.0164
+0.00%
$ 164 million $ 5,050
Apr 2, 7 AM $ 0.0164
+0.00%
$ 164 million $ 5,080
Apr 2, 6 AM $ 0.0164
+0.00%
$ 164 million $ 5,116
Apr 2, 5 AM $ 0.0164
+0.00%
$ 164 million $ 5,139
Apr 2, 4 AM $ 0.0164
+0.61%
$ 164 million $ 4,866
Apr 2, 3 AM $ 0.0163
+0.00%
$ 163 million $ 4,807
Apr 2, 2 AM $ 0.0163
+0.00%
$ 163 million $ 5,085
Apr 2, 1 AM $ 0.0163
-1.81%
$ 163 million $ 5,061
Apr 2, 12 AM $ 0.0166
-1.20%
$ 166 million $ 4,624
Apr 1, 11 PM $ 0.0168
+0.00%
$ 168.01 million $ 4,630
Apr 1, 10 PM $ 0.0168
+0.00%
$ 168.01 million $ 4,737
Apr 1, 9 PM $ 0.0168
+0.00%
$ 168.01 million $ 4,872
Apr 1, 8 PM $ 0.0168
+0.00%
$ 168.01 million $ 5,083
Apr 1, 7 PM $ 0.0168
+0.00%
$ 168.01 million $ 5,083
Apr 1, 6 PM $ 0.0168
-0.59%
$ 168.01 million $ 5,067
Apr 1, 5 PM $ 0.0169
+0.00%
$ 169 million $ 5,071
Apr 1, 4 PM $ 0.0169
+0.00%
$ 169 million $ 4,907
Apr 1, 3 PM $ 0.0169
-2.30%
$ 169 million $ 5,993
Apr 1, 2 PM $ 0.0173
+0.00%
$ 172.98 million $ 3,030
Apr 1, 1 PM $ 0.0173
+0.00%
$ 172.98 million $ 4,359