Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0169
-0.59%
$169 million $5,330
May 20, 2 PM $0.017
+2.41%
$170 million $5,226
May 20, 1 PM $0.0166
+0.00%
$166 million $5,186
May 20, 12 PM $0.0166
+0.00%
$166 million $2,951
May 20, 11 AM $0.0166
+0.00%
$166 million $2,367
May 20, 10 AM $0.0166
+0.61%
$166 million $2,376
May 20, 9 AM $0.0165
+0.00%
$165 million $2,362
May 20, 8 AM $0.0165
+0.00%
$165 million $2,382
May 20, 7 AM $0.0165
+0.00%
$165 million $2,430
May 20, 6 AM $0.0165
+0.00%
$165 million $3,699
May 20, 5 AM $0.0165
+1.85%
$165 million $3,383
May 20, 4 AM $0.0162
+0.00%
$162 million $3,587
May 20, 3 AM $0.0162
+0.00%
$162 million $4,621
May 20, 2 AM $0.0162
+0.00%
$162 million $4,670
May 20, 1 AM $0.0162
+0.62%
$162 million $5,003
May 20, 12 AM $0.0161
-2.42%
$161 million $4,741
May 19, 11 PM $0.0165
+0.00%
$165 million $4,545
May 19, 10 PM $0.0165
+0.00%
$165 million $4,545
May 19, 9 PM $0.0165
+0.00%
$165 million $4,545
May 19, 8 PM $0.0165
+0.00%
$165 million $4,600
May 19, 7 PM $0.0165
-0.60%
$165 million $4,773
May 19, 6 PM $0.0166
+0.00%
$166 million $6,611
May 19, 5 PM $0.0166
+0.61%
$166 million $5,832
May 19, 4 PM $0.0165
+0.00%
$165 million $5,803
May 19, 3 PM $0.0165
+0.00%
$165 million $5,742
May 19, 2 PM $0.0165
-1.20%
$165 million $5,695
May 19, 1 PM $0.0167
+0.00%
$167 million $6,073
May 19, 12 PM $0.0167
+0.00%
$167 million $6,453
May 19, 11 AM $0.0167
+0.00%
$167 million $6,531
May 19, 10 AM $0.0167
-0.60%
$167 million $9,090
May 19, 9 AM $0.0168
+0.00%
$168 million $9,303
May 19, 8 AM $0.0168
-0.59%
$168 million $10,115
May 19, 7 AM $0.0169
+0.00%
$169 million $10,153
May 19, 6 AM $0.0169
+0.60%
$169 million $8,891
May 19, 5 AM $0.0168
-0.59%
$168 million $8,851
May 19, 4 AM $0.0169
+1.20%
$169 million $8,849
May 19, 3 AM $0.0167
+0.00%
$167 million $7,815
May 19, 2 AM $0.0167
+0.00%
$167 million $7,754
May 19, 1 AM $0.0167
+0.00%
$167 million $7,387
May 19, 12 AM $0.0167
+0.00%
$167 million $7,583
May 18, 11 PM $0.0167
+0.00%
$167 million $7,629
May 18, 10 PM $0.0167
+0.00%
$167 million $9,189
May 18, 9 PM $0.0167
+0.00%
$167 million $9,213
May 18, 8 PM $0.0167
-0.60%
$167 million $15,374
May 18, 7 PM $0.0168
+1.20%
$168 million $20,515
May 18, 6 PM $0.0166
-0.60%
$166 million $19,466
May 18, 5 PM $0.0167
+0.00%
$167 million $19,469
May 18, 4 PM $0.0167
+0.00%
$167 million $19,721
May 18, 3 PM $0.0167
+0.00%
$167 million $19,824
May 18, 2 PM $0.0167
-0.60%
$167 million $19,873