Profit Blue Historical Data

BLUE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0173
+0.58%
$ 172.98 million $ 4,418
Apr 1, 11 AM $ 0.0172
+0.00%
$ 171.99 million $ 3,988
Apr 1, 10 AM $ 0.0172
+0.00%
$ 171.99 million $ 4,125
Apr 1, 9 AM $ 0.0172
+0.00%
$ 171.99 million $ 4,244
Apr 1, 8 AM $ 0.0172
+0.00%
$ 171.99 million $ 4,270
Apr 1, 7 AM $ 0.0172
-0.58%
$ 171.99 million $ 4,278
Apr 1, 6 AM $ 0.0173
+1.16%
$ 172.98 million $ 4,254
Apr 1, 5 AM $ 0.0171
+0.00%
$ 170.99 million $ 4,230
Apr 1, 4 AM $ 0.0171
+0.00%
$ 170.99 million $ 4,230
Apr 1, 3 AM $ 0.0171
+1.18%
$ 170.99 million $ 4,484
Apr 1, 2 AM $ 0.0169
+0.00%
$ 169 million $ 4,270
Apr 1, 1 AM $ 0.0169
+0.00%
$ 169 million $ 4,317
Apr 1, 12 AM $ 0.0169
+0.00%
$ 169 million $ 4,646
Mar 31, 11 PM $ 0.0169
-0.59%
$ 169 million $ 4,648
Mar 31, 10 PM $ 0.017
-1.16%
$ 170 million $ 4,536
Mar 31, 9 PM $ 0.0172
+0.00%
$ 172 million $ 4,350
Mar 31, 8 PM $ 0.0172
+0.00%
$ 172 million $ 4,146
Mar 31, 7 PM $ 0.0172
+0.00%
$ 172 million $ 4,181
Mar 31, 6 PM $ 0.0172
+0.00%
$ 172 million $ 4,185
Mar 31, 5 PM $ 0.0172
+1.78%
$ 172 million $ 5,163
Mar 31, 4 PM $ 0.0169
-0.59%
$ 169 million $ 5,008
Mar 31, 3 PM $ 0.017
-0.58%
$ 170 million $ 3,756
Mar 31, 2 PM $ 0.0171
+0.00%
$ 171 million $ 5,857
Mar 31, 1 PM $ 0.0171
+1.18%
$ 171 million $ 4,223
Mar 31, 12 PM $ 0.0169
+0.60%
$ 169 million $ 4,216
Mar 31, 11 AM $ 0.0168
+0.00%
$ 168 million $ 4,689
Mar 31, 10 AM $ 0.0168
-0.59%
$ 168 million $ 5,264
Mar 31, 9 AM $ 0.0169
+0.00%
$ 169 million $ 5,625
Mar 31, 8 AM $ 0.0169
+0.60%
$ 169 million $ 5,586
Mar 31, 7 AM $ 0.0168
+0.00%
$ 168 million $ 5,689
Mar 31, 6 AM $ 0.0168
+0.00%
$ 168 million $ 5,690
Mar 31, 5 AM $ 0.0168
+0.00%
$ 168 million $ 5,700
Mar 31, 4 AM $ 0.0168
-0.59%
$ 168 million $ 5,785
Mar 31, 3 AM $ 0.0169
+0.00%
$ 169 million $ 5,583
Mar 31, 2 AM $ 0.0169
+0.00%
$ 169 million $ 5,518
Mar 31, 1 AM $ 0.0169
+0.60%
$ 169 million $ 5,853
Mar 31, 12 AM $ 0.0168
+0.60%
$ 168 million $ 5,597
Mar 30, 11 PM $ 0.0167
-0.60%
$ 167 million $ 10,423
Mar 30, 10 PM $ 0.0168
+0.60%
$ 168 million $ 10,716
Mar 30, 9 PM $ 0.0167
+0.60%
$ 167 million $ 10,794
Mar 30, 8 PM $ 0.0166
-0.60%
$ 166 million $ 10,788
Mar 30, 7 PM $ 0.0167
+0.00%
$ 167 million $ 10,753
Mar 30, 6 PM $ 0.0167
-1.18%
$ 167 million $ 10,749
Mar 30, 5 PM $ 0.0169
+0.00%
$ 169 million $ 9,632
Mar 30, 4 PM $ 0.0169
+0.00%
$ 169 million $ 9,640
Mar 30, 3 PM $ 0.0169
-0.59%
$ 169 million $ 9,672
Mar 30, 2 PM $ 0.017
+1.19%
$ 170 million $ 7,902
Mar 30, 1 PM $ 0.0168
+0.00%
$ 168 million $ 8,169
Mar 30, 12 PM $ 0.0168
+0.60%
$ 168 million $ 8,246
Mar 30, 11 AM $ 0.0167
+0.00%
$ 167 million $ 8,056