Profit Blue Historical Data

BLUE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0208
-0.48%
$ 208 million $ 38,565
Feb 14, 4 AM $ 0.0209
+0.00%
$ 209 million $ 45,672
Feb 14, 3 AM $ 0.0209
+0.00%
$ 209 million $ 45,985
Feb 14, 2 AM $ 0.0209
+0.00%
$ 209 million $ 48,691
Feb 14, 1 AM $ 0.0209
+0.00%
$ 209 million $ 51,176
Feb 14, 12 AM $ 0.0209
+2.96%
$ 209 million $ 51,027
Feb 13, 11 PM $ 0.0203
-0.49%
$ 203 million $ 48,988
Feb 13, 10 PM $ 0.0204
-0.49%
$ 204 million $ 48,885
Feb 13, 9 PM $ 0.0205
-0.97%
$ 205 million $ 47,542
Feb 13, 8 PM $ 0.0207
-0.96%
$ 207 million $ 66,683
Feb 13, 7 PM $ 0.0209
+0.00%
$ 209 million $ 66,557
Feb 13, 6 PM $ 0.0209
+0.48%
$ 209 million $ 66,581
Feb 13, 5 PM $ 0.0208
-0.48%
$ 208 million $ 66,586
Feb 13, 4 PM $ 0.0209
+2.96%
$ 209 million $ 66,311
Feb 13, 3 PM $ 0.0203
+1.00%
$ 203 million $ 64,839
Feb 13, 2 PM $ 0.0201
-0.50%
$ 201 million $ 63,354
Feb 13, 1 PM $ 0.0202
+2.02%
$ 202 million $ 59,424
Feb 13, 12 PM $ 0.0198
+1.02%
$ 197.99 million $ 59,468
Feb 13, 11 AM $ 0.0196
+0.51%
$ 196 million $ 59,394
Feb 13, 10 AM $ 0.0195
-2.01%
$ 195 million $ 58,376
Feb 13, 9 AM $ 0.0199
+0.50%
$ 198.99 million $ 57,867
Feb 13, 8 AM $ 0.0198
+3.12%
$ 197.99 million $ 59,088
Feb 13, 7 AM $ 0.0192
-1.03%
$ 192 million $ 59,345
Feb 13, 6 AM $ 0.0194
-2.51%
$ 194 million $ 60,718
Feb 13, 5 AM $ 0.0199
+0.50%
$ 198.99 million $ 56,412
Feb 13, 4 AM $ 0.0198
+0.00%
$ 197.99 million $ 67,638
Feb 13, 3 AM $ 0.0198
-1.50%
$ 197.99 million $ 67,840
Feb 13, 2 AM $ 0.0201
+0.00%
$ 201 million $ 65,064
Feb 13, 1 AM $ 0.0201
+1.51%
$ 200.99 million $ 63,307
Feb 13, 12 AM $ 0.0198
+1.54%
$ 197.99 million $ 62,541
Feb 12, 11 PM $ 0.0195
+0.52%
$ 195 million $ 61,527
Feb 12, 10 PM $ 0.0194
+0.00%
$ 194 million $ 62,532
Feb 12, 9 PM $ 0.0194
-2.02%
$ 194 million $ 64,655
Feb 12, 8 PM $ 0.0198
-1.00%
$ 198 million $ 47,915
Feb 12, 7 PM $ 0.02
+1.01%
$ 200 million $ 49,189
Feb 12, 6 PM $ 0.0198
+1.02%
$ 198 million $ 50,410
Feb 12, 5 PM $ 0.0197
+1.03%
$ 197 million $ 52,562
Feb 12, 4 PM $ 0.0195
-2.01%
$ 195 million $ 55,203
Feb 12, 3 PM $ 0.0199
-0.99%
$ 199 million $ 57,692
Feb 12, 2 PM $ 0.0201
-0.50%
$ 201 million $ 62,260
Feb 12, 1 PM $ 0.0202
-0.49%
$ 203 million $ 64,070
Feb 12, 12 PM $ 0.0203
-0.93%
$ 203 million $ 66,489
Feb 12, 11 AM $ 0.0205
-0.53%
$ 204.91 million $ 96,384
Feb 12, 10 AM $ 0.0206
+1.51%
$ 206 million $ 99,142
Feb 12, 9 AM $ 0.0203
-0.97%
$ 203.92 million $ 100,064
Feb 12, 8 AM $ 0.0205
-0.53%
$ 204.91 million $ 99,808
Feb 12, 7 AM $ 0.0206
-2.37%
$ 205 million $ 96,385
Feb 12, 6 AM $ 0.0211
+2.93%
$ 211 million $ 95,135
Feb 12, 5 AM $ 0.0205
+5.13%
$ 205 million $ 92,021
Feb 12, 4 AM $ 0.0195
+0.51%
$ 195 million $ 76,230