Profit Blue Historical Data

BLUE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0211
+2.93%
$ 211 million $ 95,135
Feb 12, 5 AM $ 0.0205
+5.13%
$ 205 million $ 92,021
Feb 12, 4 AM $ 0.0195
+0.51%
$ 195 million $ 76,230
Feb 12, 3 AM $ 0.0194
+0.00%
$ 194.01 million $ 76,976
Feb 12, 2 AM $ 0.0194
+0.00%
$ 194.01 million $ 77,656
Feb 12, 1 AM $ 0.0194
+0.51%
$ 194.01 million $ 78,178
Feb 12, 12 AM $ 0.0193
+1.04%
$ 193.02 million $ 78,158
Feb 11, 11 PM $ 0.0191
-1.03%
$ 191.04 million $ 79,055
Feb 11, 10 PM $ 0.0193
-1.57%
$ 193.02 million $ 79,592
Feb 11, 9 PM $ 0.0196
-0.50%
$ 196.09 million $ 78,159
Feb 11, 8 PM $ 0.0197
+0.00%
$ 197.08 million $ 76,764
Feb 11, 7 PM $ 0.0197
+0.00%
$ 197.08 million $ 76,375
Feb 11, 6 PM $ 0.0197
+0.51%
$ 197.08 million $ 76,022
Feb 11, 5 PM $ 0.0196
+1.02%
$ 196.09 million $ 77,818
Feb 11, 4 PM $ 0.0194
-0.51%
$ 194.11 million $ 77,929
Feb 11, 3 PM $ 0.0195
-1.99%
$ 195.11 million $ 76,069
Feb 11, 2 PM $ 0.0199
-0.98%
$ 199.06 million $ 74,193
Feb 11, 1 PM $ 0.0201
+0.00%
$ 201.04 million $ 73,791
Feb 11, 12 PM $ 0.0201
+2.57%
$ 201.04 million $ 72,275
Feb 11, 11 AM $ 0.0196
+4.81%
$ 196 million $ 42,812
Feb 11, 10 AM $ 0.0187
-0.53%
$ 187 million $ 41,477
Feb 11, 9 AM $ 0.0188
+0.00%
$ 188 million $ 41,579
Feb 11, 8 AM $ 0.0189
+0.00%
$ 189 million $ 42,226
Feb 11, 7 AM $ 0.0189
+0.53%
$ 189 million $ 41,606
Feb 11, 6 AM $ 0.0188
-1.57%
$ 189 million $ 41,660
Feb 11, 5 AM $ 0.0191
-1.04%
$ 191 million $ 39,642
Feb 11, 4 AM $ 0.0193
-1.03%
$ 193 million $ 38,523
Feb 11, 3 AM $ 0.0195
-0.51%
$ 195 million $ 38,235
Feb 11, 2 AM $ 0.0196
+0.51%
$ 196 million $ 38,142
Feb 11, 1 AM $ 0.0195
+0.52%
$ 196 million $ 37,604
Feb 11, 12 AM $ 0.0194
-0.51%
$ 194 million $ 37,585
Feb 10, 11 PM $ 0.0195
+1.56%
$ 195 million $ 36,777
Feb 10, 10 PM $ 0.0192
+0.00%
$ 192 million $ 36,818
Feb 10, 9 PM $ 0.0192
+0.52%
$ 192 million $ 36,944
Feb 10, 8 PM $ 0.0191
+0.53%
$ 191 million $ 36,741
Feb 10, 7 PM $ 0.0191
+0.00%
$ 191 million $ 36,653
Feb 10, 6 PM $ 0.0191
-2.55%
$ 191 million $ 36,649
Feb 10, 5 PM $ 0.0196
+0.00%
$ 196 million $ 33,451
Feb 10, 4 PM $ 0.0196
+0.51%
$ 196 million $ 32,140
Feb 10, 3 PM $ 0.0195
-0.51%
$ 195 million $ 32,358
Feb 10, 2 PM $ 0.0196
+0.00%
$ 196 million $ 34,002
Feb 10, 1 PM $ 0.0196
+0.51%
$ 196 million $ 33,528
Feb 10, 12 PM $ 0.0195
+0.52%
$ 195 million $ 34,780
Feb 10, 11 AM $ 0.0194
-2.02%
$ 194 million $ 34,589
Feb 10, 10 AM $ 0.0198
+0.00%
$ 198 million $ 33,578
Feb 10, 9 AM $ 0.0198
+0.00%
$ 198 million $ 33,866
Feb 10, 8 AM $ 0.0198
+0.51%
$ 198 million $ 33,415
Feb 10, 7 AM $ 0.0197
+0.00%
$ 197 million $ 33,371
Feb 10, 6 AM $ 0.0197
-1.01%
$ 197 million $ 33,361
Feb 10, 5 AM $ 0.0199
-1.00%
$ 199 million $ 33,266