Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0168
-0.59%
$168 million $25,832
May 18, 12 PM $0.0169
+0.60%
$169 million $31,366
May 18, 11 AM $0.0168
+0.60%
$168 million $34,610
May 18, 10 AM $0.0167
+0.00%
$167 million $31,985
May 18, 9 AM $0.0167
-0.60%
$167 million $35,120
May 18, 8 AM $0.0168
+0.00%
$168 million $34,457
May 18, 7 AM $0.0168
+0.60%
$168 million $34,361
May 18, 6 AM $0.0167
-0.60%
$167 million $34,418
May 18, 5 AM $0.0168
-0.59%
$168 million $34,403
May 18, 4 AM $0.0169
+0.00%
$169 million $33,886
May 18, 3 AM $0.0169
+0.00%
$169 million $34,744
May 18, 2 AM $0.0169
+0.60%
$169 million $34,659
May 18, 1 AM $0.0168
+0.00%
$168 million $34,724
May 18, 12 AM $0.0168
+0.00%
$168 million $34,380
May 17, 11 PM $0.0168
-2.33%
$168 million $34,508
May 17, 10 PM $0.0172
+0.00%
$172 million $33,191
May 17, 9 PM $0.0172
-1.15%
$172 million $33,286
May 17, 8 PM $0.0175
+1.74%
$175 million $26,831
May 17, 7 PM $0.0172
+0.00%
$172 million $21,657
May 17, 6 PM $0.0172
+0.00%
$172 million $21,667
May 17, 5 PM $0.0172
-0.58%
$172 million $34,658
May 17, 4 PM $0.0173
+0.00%
$173 million $46,653
May 17, 3 PM $0.0173
+0.58%
$173 million $46,936
May 17, 2 PM $0.0172
-1.15%
$172 million $48,166
May 17, 1 PM $0.0173
+0.58%
$173 million $41,731
May 17, 12 PM $0.0172
-0.58%
$172 million $36,314
May 17, 11 AM $0.0173
-0.57%
$173 million $33,935
May 17, 10 AM $0.0174
+0.00%
$174 million $33,858
May 17, 9 AM $0.0174
+1.16%
$174 million $30,499
May 17, 8 AM $0.0172
+0.00%
$172 million $30,493
May 17, 7 AM $0.0172
+0.58%
$172 million $30,647
May 17, 6 AM $0.0171
+0.00%
$171 million $30,653
May 17, 5 AM $0.0171
-0.58%
$171 million $31,628
May 17, 4 AM $0.0172
+1.78%
$172 million $31,633
May 17, 3 AM $0.0169
+0.00%
$169 million $30,930
May 17, 2 AM $0.0169
+0.60%
$169 million $30,981
May 17, 1 AM $0.0168
+0.00%
$168 million $30,986
May 17, 12 AM $0.0168
+0.00%
$168 million $30,935
May 16, 11 PM $0.0168
-0.59%
$168 million $30,786
May 16, 10 PM $0.0169
+0.00%
$169 million $30,785
May 16, 9 PM $0.0169
+0.00%
$169 million $30,424
May 16, 8 PM $0.0169
+0.00%
$169 million $30,424
May 16, 7 PM $0.0169
-0.59%
$169 million $30,434
May 16, 6 PM $0.017
-2.30%
$170 million $30,481
May 16, 5 PM $0.0174
+1.16%
$174 million $19,470
May 16, 4 PM $0.0172
-1.15%
$172 million $6,222
May 16, 3 PM $0.0174
+1.16%
$174 million $6,029
May 16, 2 PM $0.0172
+0.58%
$172 million $4,915
May 16, 1 PM $0.0171
-1.16%
$171 million $6,412
May 16, 12 PM $0.0173
-0.57%
$173 million $8,139