Profit Blue Historical Data

BLUE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0167
-0.60%
$ 167 million $ 20,807
Mar 28, 9 AM $ 0.0168
+0.00%
$ 168 million $ 20,065
Mar 28, 8 AM $ 0.0168
+0.60%
$ 168 million $ 22,553
Mar 28, 7 AM $ 0.0167
+0.00%
$ 167 million $ 23,833
Mar 28, 6 AM $ 0.0167
+1.21%
$ 167 million $ 24,922
Mar 28, 5 AM $ 0.0165
-0.60%
$ 165 million $ 25,628
Mar 28, 4 AM $ 0.0166
-0.60%
$ 166 million $ 26,618
Mar 28, 3 AM $ 0.0167
+0.00%
$ 167 million $ 27,074
Mar 28, 2 AM $ 0.0167
+0.60%
$ 167 million $ 27,924
Mar 28, 1 AM $ 0.0166
-0.60%
$ 166 million $ 31,568
Mar 28, 12 AM $ 0.0167
-0.60%
$ 167 million $ 32,236
Mar 27, 11 PM $ 0.0168
+0.00%
$ 168 million $ 29,742
Mar 27, 10 PM $ 0.0168
+0.00%
$ 168 million $ 30,467
Mar 27, 9 PM $ 0.0168
-0.59%
$ 168 million $ 31,241
Mar 27, 8 PM $ 0.0169
+0.00%
$ 169 million $ 31,716
Mar 27, 7 PM $ 0.0169
+0.00%
$ 169 million $ 32,266
Mar 27, 6 PM $ 0.0169
-0.59%
$ 169 million $ 32,357
Mar 27, 5 PM $ 0.017
-0.01%
$ 170 million $ 32,945
Mar 27, 4 PM $ 0.017
-0.58%
$ 170.02 million $ 34,359
Mar 27, 3 PM $ 0.0171
+0.00%
$ 171.01 million $ 37,011
Mar 27, 2 PM $ 0.0171
+1.78%
$ 171.01 million $ 42,267
Mar 27, 1 PM $ 0.0168
-0.01%
$ 168.02 million $ 42,339
Mar 27, 12 PM $ 0.0168
-0.59%
$ 168.04 million $ 50,809
Mar 27, 11 AM $ 0.0169
+0.59%
$ 169.03 million $ 51,390
Mar 27, 10 AM $ 0.0168
-3.43%
$ 168.04 million $ 54,416
Mar 27, 9 AM $ 0.0174
-1.13%
$ 174.01 million $ 69,542
Mar 27, 8 AM $ 0.0176
+0.00%
$ 176 million $ 78,306
Mar 27, 7 AM $ 0.0176
+0.00%
$ 176 million $ 78,839
Mar 27, 6 AM $ 0.0176
+0.57%
$ 176 million $ 78,690
Mar 27, 5 AM $ 0.0175
+0.00%
$ 175 million $ 78,788
Mar 27, 4 AM $ 0.0175
-0.57%
$ 175 million $ 78,921
Mar 27, 3 AM $ 0.0176
+0.57%
$ 176 million $ 78,733
Mar 27, 2 AM $ 0.0175
+0.00%
$ 175 million $ 78,790
Mar 27, 1 AM $ 0.0175
-0.57%
$ 175 million $ 75,281
Mar 27, 12 AM $ 0.0176
-0.56%
$ 176 million $ 74,951
Mar 26, 11 PM $ 0.0177
+0.00%
$ 176.99 million $ 74,758
Mar 26, 10 PM $ 0.0177
+0.00%
$ 176.99 million $ 74,516
Mar 26, 9 PM $ 0.0177
+1.14%
$ 176.99 million $ 74,329
Mar 26, 8 PM $ 0.0175
+0.00%
$ 175 million $ 74,315
Mar 26, 7 PM $ 0.0175
-1.12%
$ 175 million $ 74,052
Mar 26, 6 PM $ 0.0177
-0.01%
$ 176.99 million $ 74,162
Mar 26, 5 PM $ 0.0177
+0.55%
$ 177.01 million $ 73,692
Mar 26, 4 PM $ 0.0176
-1.67%
$ 176.03 million $ 72,164
Mar 26, 3 PM $ 0.0179
-0.55%
$ 179.02 million $ 70,677
Mar 26, 2 PM $ 0.018
-1.10%
$ 180 million $ 64,957
Mar 26, 1 PM $ 0.0182
+2.24%
$ 182 million $ 64,737
Mar 26, 12 PM $ 0.0178
-1.11%
$ 178.01 million $ 56,511
Mar 26, 11 AM $ 0.018
-4.25%
$ 180.01 million $ 57,983
Mar 26, 10 AM $ 0.0188
+4.45%
$ 188 million $ 54,129
Mar 26, 9 AM $ 0.0179
+4.07%
$ 179 million $ 39,563