Profit Blue Historical Data

BLUE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0197
+0.00%
$ 197 million $ 33,371
Feb 10, 6 AM $ 0.0197
-1.01%
$ 197 million $ 33,361
Feb 10, 5 AM $ 0.0199
-1.00%
$ 199 million $ 33,266
Feb 10, 4 AM $ 0.0201
+0.00%
$ 201 million $ 33,120
Feb 10, 3 AM $ 0.0201
+0.00%
$ 201 million $ 32,874
Feb 10, 2 AM $ 0.0201
-0.50%
$ 201 million $ 33,099
Feb 10, 1 AM $ 0.0202
+0.50%
$ 202 million $ 33,172
Feb 10, 12 AM $ 0.02
-1.96%
$ 200 million $ 33,953
Feb 9, 11 PM $ 0.0204
+0.99%
$ 203 million $ 34,013
Feb 9, 10 PM $ 0.0202
-0.49%
$ 202 million $ 36,163
Feb 9, 9 PM $ 0.0203
+0.00%
$ 203 million $ 36,228
Feb 9, 8 PM $ 0.0203
+0.00%
$ 203 million $ 36,566
Feb 9, 7 PM $ 0.0203
+0.00%
$ 203 million $ 37,391
Feb 9, 6 PM $ 0.0203
-1.93%
$ 203 million $ 37,466
Feb 9, 5 PM $ 0.0207
+2.48%
$ 207 million $ 37,528
Feb 9, 4 PM $ 0.0202
+1.00%
$ 202 million $ 37,561
Feb 9, 3 PM $ 0.02
+1.01%
$ 200 million $ 37,864
Feb 9, 2 PM $ 0.0198
+1.02%
$ 198 million $ 35,977
Feb 9, 1 PM $ 0.0196
-1.01%
$ 196 million $ 36,177
Feb 9, 12 PM $ 0.0198
+0.00%
$ 198 million $ 37,529
Feb 9, 11 AM $ 0.0198
+1.54%
$ 198 million $ 37,560
Feb 9, 10 AM $ 0.0195
-1.52%
$ 194 million $ 37,500
Feb 9, 9 AM $ 0.0198
-1.00%
$ 198 million $ 37,573
Feb 9, 8 AM $ 0.02
-1.48%
$ 200 million $ 37,866
Feb 9, 7 AM $ 0.0203
+0.00%
$ 204 million $ 37,786
Feb 9, 6 AM $ 0.0203
-1.46%
$ 203 million $ 38,542
Feb 9, 5 AM $ 0.0206
+0.00%
$ 205 million $ 38,799
Feb 9, 4 AM $ 0.0206
-0.48%
$ 205 million $ 38,852
Feb 9, 3 AM $ 0.0207
+3.50%
$ 207 million $ 39,066
Feb 9, 2 AM $ 0.02
+0.00%
$ 200 million $ 38,562
Feb 9, 1 AM $ 0.02
-0.50%
$ 200 million $ 38,830
Feb 9, 12 AM $ 0.0201
+0.50%
$ 201 million $ 37,898
Feb 8, 11 PM $ 0.02
+0.00%
$ 200 million $ 38,048
Feb 8, 10 PM $ 0.02
+0.00%
$ 200 million $ 35,491
Feb 8, 9 PM $ 0.02
+0.00%
$ 200 million $ 35,421
Feb 8, 8 PM $ 0.02
-1.96%
$ 200 million $ 35,097
Feb 8, 7 PM $ 0.0204
+0.49%
$ 203 million $ 34,123
Feb 8, 6 PM $ 0.0203
+1.00%
$ 203 million $ 34,090
Feb 8, 5 PM $ 0.0201
+1.01%
$ 201 million $ 33,745
Feb 8, 4 PM $ 0.0199
-1.97%
$ 199 million $ 32,283
Feb 8, 3 PM $ 0.0203
-1.46%
$ 203 million $ 31,582
Feb 8, 2 PM $ 0.0206
+1.98%
$ 206 million $ 29,725
Feb 8, 1 PM $ 0.0202
-0.98%
$ 202 million $ 28,401
Feb 8, 12 PM $ 0.0204
+0.00%
$ 204 million $ 25,021
Feb 8, 11 AM $ 0.0204
+1.49%
$ 204 million $ 24,396
Feb 8, 10 AM $ 0.0201
+0.50%
$ 201 million $ 22,840
Feb 8, 9 AM $ 0.02
-0.50%
$ 200 million $ 21,499
Feb 8, 8 AM $ 0.0201
+0.50%
$ 201 million $ 21,604
Feb 8, 7 AM $ 0.02
+1.52%
$ 200 million $ 20,727
Feb 8, 6 AM $ 0.0197
+0.00%
$ 197 million $ 21,158