Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0173
-0.57%
$173 million $8,139
May 16, 11 AM $0.0174
+0.58%
$174 million $7,562
May 16, 10 AM $0.0173
+0.00%
$173 million $7,613
May 16, 9 AM $0.0173
-1.14%
$173 million $7,715
May 16, 8 AM $0.0175
-0.57%
$175 million $12,534
May 16, 7 AM $0.0176
+1.15%
$176 million $12,449
May 16, 6 AM $0.0174
-0.57%
$174 million $17,331
May 16, 5 AM $0.0175
+0.00%
$175 million $23,509
May 16, 4 AM $0.0175
-1.13%
$175 million $23,760
May 16, 3 AM $0.0177
+1.14%
$177 million $24,928
May 16, 2 AM $0.0175
+0.00%
$175 million $24,873
May 16, 1 AM $0.0175
+0.00%
$175 million $24,857
May 16, 12 AM $0.0175
-0.57%
$175 million $25,397
May 15, 11 PM $0.0176
+0.00%
$176 million $25,676
May 15, 10 PM $0.0176
+0.00%
$176 million $30,941
May 15, 9 PM $0.0176
+0.00%
$176 million $30,977
May 15, 8 PM $0.0176
+0.00%
$176 million $31,089
May 15, 7 PM $0.0176
-0.56%
$176 million $31,079
May 15, 6 PM $0.0177
-0.56%
$177 million $31,764
May 15, 5 PM $0.0178
+0.00%
$178 million $30,766
May 15, 4 PM $0.0178
+0.56%
$178 million $30,723
May 15, 3 PM $0.0177
-0.56%
$177 million $30,828
May 15, 2 PM $0.0178
+1.14%
$178 million $30,992
May 15, 1 PM $0.0176
-1.12%
$176 million $29,797
May 15, 12 PM $0.0178
-0.56%
$178 million $27,470
May 15, 11 AM $0.0179
+0.56%
$179 million $27,379
May 15, 10 AM $0.0178
+0.00%
$178 million $27,292
May 15, 9 AM $0.0178
-1.11%
$178 million $27,596
May 15, 8 AM $0.018
-0.55%
$180 million $23,274
May 15, 7 AM $0.0181
+1.69%
$181 million $23,531
May 15, 6 AM $0.0178
-2.20%
$178 million $18,591
May 15, 5 AM $0.0182
-0.55%
$182 million $11,552
May 15, 4 AM $0.0183
-1.08%
$183 million $12,091
May 15, 3 AM $0.0185
+0.00%
$185 million $11,834
May 15, 2 AM $0.0185
+0.00%
$185 million $12,069
May 15, 1 AM $0.0185
+0.00%
$185 million $13,541
May 15, 12 AM $0.0185
-1.07%
$185 million $13,225
May 14, 11 PM $0.0187
+0.00%
$187 million $13,026
May 14, 10 PM $0.0187
+0.54%
$187 million $7,834
May 14, 9 PM $0.0186
-1.06%
$186 million $7,829
May 14, 8 PM $0.0188
+0.00%
$188 million $7,717
May 14, 7 PM $0.0188
+0.00%
$188 million $7,717
May 14, 6 PM $0.0188
+1.08%
$188 million $7,494
May 14, 5 PM $0.0186
-0.53%
$186 million $7,268
May 14, 4 PM $0.0187
+0.00%
$187 million $8,094
May 14, 3 PM $0.0187
+0.00%
$187 million $9,659
May 14, 2 PM $0.0187
+1.63%
$187 million $10,782
May 14, 1 PM $0.0184
+0.00%
$184 million $10,868
May 14, 12 PM $0.0184
+1.66%
$184 million $16,357
May 14, 11 AM $0.0181
-0.55%
$181 million $17,796