Profit Blue Historical Data

BLUE Page 69
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0197
+0.00%
$ 197 million $ 21,158
Feb 8, 5 AM $ 0.0197
-1.50%
$ 197 million $ 20,030
Feb 8, 4 AM $ 0.02
-0.50%
$ 199 million $ 19,043
Feb 8, 3 AM $ 0.0201
+0.00%
$ 201 million $ 18,380
Feb 8, 2 AM $ 0.0201
-0.50%
$ 201 million $ 17,813
Feb 8, 1 AM $ 0.0202
-0.49%
$ 202 million $ 17,452
Feb 8, 12 AM $ 0.0203
+0.00%
$ 203 million $ 16,834
Feb 7, 11 PM $ 0.0203
+0.00%
$ 203 million $ 16,187
Feb 7, 10 PM $ 0.0203
+0.00%
$ 203 million $ 15,033
Feb 7, 9 PM $ 0.0203
-0.49%
$ 203 million $ 14,751
Feb 7, 8 PM $ 0.0204
+0.49%
$ 204 million $ 13,778
Feb 7, 7 PM $ 0.0203
+0.00%
$ 203 million $ 13,154
Feb 7, 6 PM $ 0.0204
+0.99%
$ 204 million $ 12,442
Feb 7, 5 PM $ 0.0202
+0.00%
$ 202 million $ 12,798
Feb 7, 4 PM $ 0.0202
+0.50%
$ 202 million $ 13,155
Feb 7, 3 PM $ 0.0201
+0.50%
$ 201 million $ 12,989
Feb 7, 2 PM $ 0.02
-0.50%
$ 200 million $ 13,138
Feb 7, 1 PM $ 0.0201
+0.00%
$ 201 million $ 13,558
Feb 7, 12 PM $ 0.0201
+1.52%
$ 201 million $ 14,535
Feb 7, 11 AM $ 0.0198
+0.00%
$ 198 million $ 16,114
Feb 7, 10 AM $ 0.0198
-1.00%
$ 198 million $ 18,049
Feb 7, 9 AM $ 0.02
+0.00%
$ 200 million $ 18,207
Feb 7, 8 AM $ 0.02
+0.00%
$ 200 million $ 17,004
Feb 7, 7 AM $ 0.02
-2.91%
$ 200 million $ 17,199
Feb 7, 6 AM $ 0.0206
-1.44%
$ 206 million $ 16,481
Feb 7, 5 AM $ 0.0209
+0.00%
$ 209 million $ 16,432
Feb 7, 4 AM $ 0.0209
-0.48%
$ 209 million $ 17,959
Feb 7, 3 AM $ 0.021
+0.96%
$ 210 million $ 17,615
Feb 7, 2 AM $ 0.0208
+0.48%
$ 208 million $ 18,797
Feb 7, 1 AM $ 0.0207
+0.98%
$ 207 million $ 21,132
Feb 7, 12 AM $ 0.0205
-2.38%
$ 205 million $ 26,351
Feb 6, 11 PM $ 0.021
+1.45%
$ 210 million $ 28,651
Feb 6, 10 PM $ 0.0207
+0.49%
$ 207 million $ 30,791
Feb 6, 9 PM $ 0.0206
+0.08%
$ 206 million $ 32,240
Feb 6, 8 PM $ 0.0206
+0.00%
$ 205.84 million $ 35,559
Feb 6, 7 PM $ 0.0206
+0.42%
$ 205.85 million $ 37,685
Feb 6, 6 PM $ 0.0205
-3.30%
$ 205 million $ 39,031
Feb 6, 5 PM $ 0.0212
+0.47%
$ 212 million $ 38,333
Feb 6, 4 PM $ 0.0211
+1.44%
$ 211 million $ 40,775
Feb 6, 3 PM $ 0.0208
-0.41%
$ 208 million $ 40,836
Feb 6, 2 PM $ 0.0209
+1.38%
$ 210.84 million $ 42,724
Feb 6, 1 PM $ 0.0206
+1.48%
$ 206 million $ 46,363
Feb 6, 12 PM $ 0.0203
-0.98%
$ 203 million $ 45,878
Feb 6, 11 AM $ 0.0205
+0.49%
$ 205 million $ 48,128
Feb 6, 10 AM $ 0.0204
+2.00%
$ 204 million $ 56,166
Feb 6, 9 AM $ 0.02
+1.52%
$ 200 million $ 69,754
Feb 6, 8 AM $ 0.0197
-1.01%
$ 196.9 million $ 70,021
Feb 6, 7 AM $ 0.0199
+1.02%
$ 199 million $ 69,763
Feb 6, 6 AM $ 0.0197
-0.93%
$ 197 million $ 69,131
Feb 6, 5 AM $ 0.0199
+3.03%
$ 198.85 million $ 70,211