Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0181
-0.55%
$181 million $17,796
May 14, 10 AM $0.0182
+0.55%
$182 million $18,757
May 14, 9 AM $0.0181
-0.55%
$181 million $20,921
May 14, 8 AM $0.0182
-0.55%
$182 million $20,538
May 14, 7 AM $0.0183
+0.55%
$183 million $22,292
May 14, 6 AM $0.0182
-0.55%
$182 million $24,127
May 14, 5 AM $0.0183
-1.61%
$183 million $28,251
May 14, 4 AM $0.0186
+0.54%
$186 million $29,091
May 14, 3 AM $0.0185
-2.12%
$185 million $28,045
May 14, 2 AM $0.0189
+1.07%
$189 million $27,793
May 14, 1 AM $0.0187
+0.00%
$187 million $26,739
May 14, 12 AM $0.0187
+0.54%
$187 million $26,596
May 13, 11 PM $0.0186
-0.53%
$186 million $29,224
May 13, 10 PM $0.0187
-0.53%
$187 million $30,409
May 13, 9 PM $0.0188
+0.00%
$188 million $30,408
May 13, 8 PM $0.0188
+0.00%
$188 million $30,408
May 13, 7 PM $0.0188
-0.53%
$188 million $30,495
May 13, 6 PM $0.0189
+0.00%
$189 million $30,637
May 13, 5 PM $0.0189
+1.61%
$189 million $30,665
May 13, 4 PM $0.0186
+0.00%
$186 million $30,550
May 13, 3 PM $0.0186
-1.06%
$186 million $31,089
May 13, 2 PM $0.0188
-0.53%
$188 million $33,824
May 13, 1 PM $0.0189
-1.05%
$189 million $34,230
May 13, 12 PM $0.0191
-0.52%
$191 million $38,147
May 13, 11 AM $0.0192
+0.00%
$192 million $36,883
May 13, 10 AM $0.0192
-3.03%
$192 million $36,187
May 13, 9 AM $0.0198
+0.00%
$198 million $35,618
May 13, 8 AM $0.0198
+0.00%
$198 million $35,745
May 13, 7 AM $0.0198
+0.51%
$198 million $33,823
May 13, 6 AM $0.0197
+1.55%
$197 million $33,281
May 13, 5 AM $0.0194
+0.00%
$194 million $35,999
May 13, 4 AM $0.0194
+0.52%
$194 million $34,707
May 13, 3 AM $0.0193
-0.52%
$193 million $34,915
May 13, 2 AM $0.0194
+0.52%
$194 million $38,957
May 13, 1 AM $0.0193
+1.05%
$193 million $38,605
May 13, 12 AM $0.0191
+0.00%
$191 million $39,136
May 12, 11 PM $0.0191
-0.52%
$191 million $36,572
May 12, 10 PM $0.0192
+0.00%
$192 million $35,532
May 12, 9 PM $0.0192
+0.00%
$192 million $35,873
May 12, 8 PM $0.0192
-1.03%
$192 million $36,036
May 12, 7 PM $0.0194
+0.00%
$194 million $36,179
May 12, 6 PM $0.0194
+0.00%
$194 million $38,927
May 12, 5 PM $0.0194
+1.04%
$194 million $39,313
May 12, 4 PM $0.0192
+0.52%
$192 million $40,749
May 12, 3 PM $0.0191
-1.04%
$191 million $39,688
May 12, 2 PM $0.0193
-1.03%
$193 million $45,311
May 12, 1 PM $0.0195
-1.02%
$195 million $48,596
May 12, 12 PM $0.0197
+2.07%
$197 million $40,750
May 12, 11 AM $0.0193
-0.52%
$193 million $41,094
May 12, 10 AM $0.0194
-1.02%
$194 million $44,711