Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0453
+3.42%
$446.1 million $4
Nov 29, 2025 $0.0438
-2.49%
$438.2 million $4
Nov 28, 2025 $0.0483
+0.00%
$482.9 million $10
Nov 27, 2025 $0.0483
-7.44%
$482.9 million $10
Nov 26, 2025 $0.0522
+10.27%
$521.7 million $11
Nov 25, 2025 $0.0473
+1.35%
$473.1 million $190
Nov 24, 2025 $0.0467
+0.00%
$466.8 million $8
Nov 19, 2025 $0.0522
+0.00%
$-- $8
Nov 18, 2025 $0.0522
+5.39%
$521.7 million $8
Nov 17, 2025 $0.0494
-13.79%
$494 million $216,645
Nov 16, 2025 $0.0571
-8.34%
$574.03 million $125,735
Nov 15, 2025 $0.0616
-0.01%
$623.01 million $247,352
Nov 14, 2025 $0.0606
-5.75%
$616.03 million $298,368
Nov 13, 2025 $0.0632
-6.09%
$642.99 million $342,121
Nov 12, 2025 $0.0696
+17.78%
$676 million $211,247
Nov 11, 2025 $0.0591
-6.19%
$591 million $242,549
Nov 10, 2025 $0.063
+16.67%
$630 million $986,721
Nov 9, 2025 $0.054
-0.92%
$540 million $230,390
Nov 8, 2025 $0.0546
+1.87%
$546 million $187,557
Nov 7, 2025 $0.0536
+8.07%
$536 million $240,956
Nov 6, 2025 $0.0496
+0.61%
$496 million $194,470
Nov 5, 2025 $0.0493
+2.49%
$493 million $204,851
Nov 4, 2025 $0.048
-7.87%
$480 million $289,754
Nov 3, 2025 $0.0522
-15.26%
$522 million $223,514
Nov 2, 2025 $0.0616
-2.07%
$616 million $222,635
Nov 1, 2025 $0.0629
-0.16%
$629 million $223,841
Oct 31, 2025 $0.0626
+1.79%
$630 million $235,248
Oct 30, 2025 $0.0611
-9.75%
$615 million $224,703
Oct 29, 2025 $0.0677
+2.27%
$677 million $295,748
Oct 28, 2025 $0.0662
-1.63%
$662 million $220,126
Oct 27, 2025 $0.0673
-7.68%
$673 million $200,244
Oct 26, 2025 $0.0729
+3.26%
$729 million $276,445
Oct 25, 2025 $0.0707
-2.88%
$707 million $418,773
Oct 24, 2025 $0.0709
+14.91%
$724 million $458,441
Oct 23, 2025 $0.0617
+2.66%
$617 million $224,700
Oct 22, 2025 $0.059
-7.38%
$603 million $220,696
Oct 21, 2025 $0.064
-6.84%
$637.01 million $275,949
Oct 20, 2025 $0.0687
-0.58%
$688 million $222,835
Oct 19, 2025 $0.0697
+0.87%
$691 million $210,282
Oct 18, 2025 $0.0688
+3.77%
$689 million $231,088
Oct 17, 2025 $0.067
-2.90%
$663 million $425,673
Oct 16, 2025 $0.0691
-7.36%
$690.06 million $426,414
Oct 15, 2025 $0.0746
-2.99%
$748 million $591,711
Oct 14, 2025 $0.0769
-7.01%
$776 million $449,004
Oct 13, 2025 $0.0827
+2.10%
$827 million $578,150
Oct 12, 2025 $0.081
+9.61%
$810 million $438,519
Oct 11, 2025 $0.0739
+7.41%
$739 million $579,925
Oct 10, 2025 $0.0688
-25.86%
$684 million $1.01 million
Oct 9, 2025 $0.0928
-7.20%
$927 million $1.19 million
Oct 8, 2025 $0.1
-5.03%
$1 billion $1.07 million