Profit Blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0118
+0.42%
$ 118.3 million $ 11,269
Jun 13, 5 PM $ 0.0117
-0.84%
$ 117.21 million $ 12,710
Jun 13, 4 PM $ 0.0118
-0.08%
$ 118.2 million $ 16,052
Jun 13, 3 PM $ 0.0118
-1.82%
$ 118.3 million $ 16,007
Jun 13, 2 PM $ 0.012
+1.77%
$ 120.5 million $ 14,847
Jun 13, 1 PM $ 0.0118
+0.00%
$ 118.4 million $ 12,224
Jun 13, 12 PM $ 0.0118
-0.67%
$ 118.4 million $ 12,575
Jun 13, 11 AM $ 0.0119
-0.50%
$ 119.2 million $ 12,460
Jun 13, 10 AM $ 0.012
+1.35%
$ 119.8 million $ 11,051
Jun 13, 9 AM $ 0.0118
-0.67%
$ 118.2 million $ 10,625
Jun 13, 8 AM $ 0.0119
+0.85%
$ 119 million $ 12,631
Jun 13, 7 AM $ 0.0118
+0.60%
$ 118 million $ 12,724
Jun 13, 6 AM $ 0.0117
-0.93%
$ 117.3 million $ 12,944
Jun 13, 5 AM $ 0.0118
-0.50%
$ 118.4 million $ 12,940
Jun 13, 4 AM $ 0.0119
+1.36%
$ 119 million $ 12,749
Jun 13, 3 AM $ 0.0117
-0.17%
$ 117.4 million $ 12,633
Jun 13, 2 AM $ 0.0118
+0.94%
$ 117.6 million $ 11,831
Jun 13, 1 AM $ 0.0117
+5.43%
$ 116.5 million $ 11,117
Jun 13, 12 AM $ 0.0111
+2.70%
$ 110.5 million $ 10,618
Jun 12, 11 PM $ 0.0108
-0.74%
$ 107.6 million $ 10,279
Jun 12, 10 PM $ 0.0108
+0.28%
$ 108.4 million $ 10,092
Jun 12, 9 PM $ 0.0108
-0.37%
$ 108.1 million $ 10,132
Jun 12, 8 PM $ 0.0108
-0.37%
$ 108.5 million $ 9,946
Jun 12, 7 PM $ 0.0109
+2.16%
$ 108.9 million $ 9,798
Jun 12, 6 PM $ 0.0107
+3.09%
$ 106.6 million $ 9,728
Jun 12, 5 PM $ 0.0103
-8.25%
$ 103.4 million $ 8,343
Jun 12, 4 PM $ 0.0113
-0.35%
$ 112.7 million $ 4,461
Jun 12, 3 PM $ 0.0113
-0.62%
$ 113.1 million $ 4,361
Jun 12, 2 PM $ 0.0114
+1.16%
$ 113.8 million $ 4,074
Jun 12, 1 PM $ 0.0112
-3.02%
$ 112.5 million $ 3,999
Jun 12, 12 PM $ 0.0116
-0.26%
$ 116 million $ 3,671
Jun 12, 11 AM $ 0.0116
+1.31%
$ 116.3 million $ 3,705
Jun 12, 10 AM $ 0.0115
+0.61%
$ 114.8 million $ 3,465
Jun 12, 9 AM $ 0.0114
-2.48%
$ 114.1 million $ 3,421
Jun 12, 8 AM $ 0.0117
+1.56%
$ 117 million $ 1,281
Jun 12, 7 AM $ 0.0115
+0.17%
$ 115.2 million $ 2,084
Jun 12, 6 AM $ 0.0115
-1.37%
$ 115 million $ 1,843
Jun 12, 5 AM $ 0.0117
-0.09%
$ 116.6 million $ 1,895
Jun 12, 4 AM $ 0.0117
-0.17%
$ 116.7 million $ 1,950
Jun 12, 3 AM $ 0.0117
-0.93%
$ 116.9 million $ 2,651
Jun 12, 2 AM $ 0.0118
+0.85%
$ 118 million $ 2,762
Jun 12, 1 AM $ 0.0117
-1.68%
$ 117 million $ 2,825
Jun 12, 12 AM $ 0.0119
+0.01%
$ 119 million $ 7,952
Jun 11, 11 PM $ 0.0119
-0.81%
$ 118.99 million $ 8,452
Jun 11, 10 PM $ 0.012
-0.80%
$ 119.95 million $ 8,726
Jun 11, 9 PM $ 0.0121
+0.01%
$ 120.93 million $ 8,746
Jun 11, 8 PM $ 0.0121
+0.00%
$ 120.91 million $ 9,416
Jun 11, 7 PM $ 0.0121
-0.81%
$ 120.91 million $ 9,441
Jun 11, 6 PM $ 0.0122
+0.00%
$ 121.9 million $ 9,716
Jun 11, 5 PM $ 0.0122
+3.32%
$ 121.89 million $ 16,210