Profit Blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00848
-0.18%
$ 84.8 million $ 1.03 million
Jul 31, 8 AM $ 0.00849
-0.32%
$ 84.95 million $ 1.01 million
Jul 31, 7 AM $ 0.00852
-0.19%
$ 85.22 million $ 998,220
Jul 31, 6 AM $ 0.00854
+0.15%
$ 85.38 million $ 980,457
Jul 31, 5 AM $ 0.00853
-0.04%
$ 85.25 million $ 983,483
Jul 31, 4 AM $ 0.00853
+0.11%
$ 85.28 million $ 974,801
Jul 31, 3 AM $ 0.00852
-0.77%
$ 85.19 million $ 981,764
Jul 31, 2 AM $ 0.00859
+0.05%
$ 85.85 million $ 981,896
Jul 31, 1 AM $ 0.00858
-0.36%
$ 85.81 million $ 982,676
Jul 31, 12 AM $ 0.00861
-0.23%
$ 86.12 million $ 989,014
Jul 30, 11 PM $ 0.00863
+0.13%
$ 86.32 million $ 995,067
Jul 30, 10 PM $ 0.00862
+0.00%
$ 86.21 million $ 997,541
Jul 30, 9 PM $ 0.00862
+1.15%
$ 86.21 million $ 1.01 million
Jul 30, 8 PM $ 0.00852
+0.24%
$ 85.23 million $ 983,417
Jul 30, 7 PM $ 0.0085
-0.98%
$ 85.03 million $ 980,139
Jul 30, 6 PM $ 0.00859
-0.46%
$ 85.87 million $ 981,509
Jul 30, 5 PM $ 0.00863
+0.44%
$ 86.27 million $ 993,097
Jul 30, 4 PM $ 0.00859
-0.37%
$ 85.89 million $ 997,812
Jul 30, 3 PM $ 0.00862
+0.79%
$ 86.21 million $ 1 million
Jul 30, 2 PM $ 0.00855
+0.09%
$ 85.53 million $ 999,089
Jul 30, 1 PM $ 0.00854
+0.15%
$ 85.45 million $ 994,744
Jul 30, 12 PM $ 0.00853
+0.20%
$ 85.32 million $ 987,077
Jul 30, 11 AM $ 0.00852
+0.12%
$ 85.15 million $ 985,182
Jul 30, 10 AM $ 0.0085
-0.13%
$ 85.05 million $ 984,259
Jul 30, 9 AM $ 0.00852
+0.29%
$ 85.16 million $ 988,555
Jul 30, 8 AM $ 0.00849
-0.05%
$ 84.91 million $ 996,636
Jul 30, 7 AM $ 0.0085
-0.25%
$ 84.95 million $ 1.01 million
Jul 30, 6 AM $ 0.00852
-0.01%
$ 85.16 million $ 1.03 million
Jul 30, 5 AM $ 0.00852
-0.14%
$ 85.17 million $ 1.01 million
Jul 30, 4 AM $ 0.00853
+0.00%
$ 85.29 million $ 1.01 million
Jul 30, 3 AM $ 0.00853
+0.06%
$ 85.29 million $ 989,010
Jul 30, 2 AM $ 0.00852
+0.60%
$ 85.24 million $ 989,050
Jul 30, 1 AM $ 0.00847
+0.26%
$ 84.73 million $ 977,919
Jul 30, 12 AM $ 0.00845
-0.64%
$ 84.51 million $ 957,579
Jul 29, 11 PM $ 0.00851
+0.02%
$ 85.06 million $ 959,481
Jul 29, 10 PM $ 0.0085
+0.62%
$ 85.05 million $ 977,517
Jul 29, 9 PM $ 0.00845
-0.13%
$ 84.52 million $ 973,818
Jul 29, 8 PM $ 0.00846
+0.25%
$ 84.63 million $ 1.01 million
Jul 29, 7 PM $ 0.00844
-0.20%
$ 84.42 million $ 1.02 million
Jul 29, 6 PM $ 0.00846
+2.92%
$ 84.58 million $ 1.02 million
Jul 29, 5 PM $ 0.00822
+0.38%
$ 82.18 million $ 1.02 million
Jul 29, 4 PM $ 0.00819
+0.06%
$ 81.87 million $ 1 million
Jul 29, 3 PM $ 0.00818
-1.09%
$ 81.82 million $ 1.01 million
Jul 29, 2 PM $ 0.00827
-2.76%
$ 82.72 million $ 1.02 million
Jul 29, 1 PM $ 0.00851
-0.23%
$ 85.07 million $ 1.01 million
Jul 29, 12 PM $ 0.00853
-0.08%
$ 85.27 million $ 999,193
Jul 29, 11 AM $ 0.00853
+0.54%
$ 85.34 million $ 1 million
Jul 29, 10 AM $ 0.00849
-0.34%
$ 84.88 million $ 1 million
Jul 29, 9 AM $ 0.00852
+0.26%
$ 85.17 million $ 1.01 million
Jul 29, 8 AM $ 0.0085
+0.05%
$ 84.95 million $ 1.02 million