Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00909
-0.31%
$90.85 million $1.06 million
Sep 18, 3 AM $0.00911
+1.59%
$91.13 million $1.05 million
Sep 18, 2 AM $0.00897
+1.23%
$89.71 million $1.04 million
Sep 18, 1 AM $0.00886
-0.28%
$88.62 million $1.02 million
Sep 18, 12 AM $0.00889
-2.93%
$88.87 million $1.01 million
Sep 17, 11 PM $0.00916
+1.70%
$91.56 million $1.01 million
Sep 17, 10 PM $0.009
-1.22%
$90.03 million $1.01 million
Sep 17, 9 PM $0.00911
-0.51%
$91.14 million $1 million
Sep 17, 8 PM $0.00916
-0.21%
$91.61 million $1.01 million
Sep 17, 7 PM $0.00918
-0.17%
$91.8 million $1.01 million
Sep 17, 6 PM $0.0092
+0.37%
$91.96 million $1.01 million
Sep 17, 5 PM $0.00916
+0.08%
$91.62 million $1 million
Sep 17, 4 PM $0.00915
+0.03%
$91.55 million $1.01 million
Sep 17, 3 PM $0.00915
-0.44%
$91.52 million $1.02 million
Sep 17, 2 PM $0.00919
+0.65%
$91.93 million $1.02 million
Sep 17, 1 PM $0.00913
+0.39%
$91.33 million $1.03 million
Sep 17, 12 PM $0.0091
+0.67%
$90.98 million $1.02 million
Sep 17, 11 AM $0.00904
-0.52%
$90.38 million $1.01 million
Sep 17, 10 AM $0.00909
-0.54%
$90.85 million $1 million
Sep 17, 9 AM $0.00914
+0.03%
$91.35 million $1 million
Sep 17, 8 AM $0.00913
+0.21%
$91.32 million $1 million
Sep 17, 7 AM $0.00911
+2.42%
$91.13 million $994,983
Sep 17, 6 AM $0.0089
-0.57%
$88.98 million $990,668
Sep 17, 5 AM $0.00895
+0.12%
$89.49 million $1 million
Sep 17, 4 AM $0.00894
+0.48%
$89.38 million $1 million
Sep 17, 3 AM $0.0089
-0.42%
$88.95 million $1 million
Sep 17, 2 AM $0.00893
-0.49%
$89.33 million $1.01 million
Sep 17, 1 AM $0.00898
+0.28%
$89.77 million $1.02 million
Sep 17, 12 AM $0.00895
+0.92%
$89.51 million $1.01 million
Sep 16, 11 PM $0.00887
+1.86%
$88.7 million $1.01 million
Sep 16, 10 PM $0.00871
-0.79%
$87.08 million $1.02 million
Sep 16, 9 PM $0.00878
+0.68%
$87.77 million $1.03 million
Sep 16, 8 PM $0.00872
+0.20%
$87.18 million $1.03 million
Sep 16, 7 PM $0.0087
+0.82%
$87 million $1.02 million
Sep 16, 6 PM $0.00863
+0.66%
$86.29 million $1.02 million
Sep 16, 5 PM $0.00857
-1.11%
$85.73 million $1.03 million
Sep 16, 4 PM $0.00867
-0.12%
$86.69 million $1.02 million
Sep 16, 3 PM $0.00868
+0.26%
$86.8 million $1.01 million
Sep 16, 2 PM $0.00866
-1.17%
$86.57 million $1.01 million
Sep 16, 1 PM $0.00876
-0.26%
$87.6 million $1.02 million
Sep 16, 12 PM $0.00878
+0.15%
$87.83 million $1.02 million
Sep 16, 11 AM $0.00877
+0.74%
$87.7 million $1.03 million
Sep 16, 10 AM $0.0087
-0.40%
$87.05 million $1.03 million
Sep 16, 9 AM $0.00874
+0.19%
$87.4 million $1.03 million
Sep 16, 8 AM $0.00872
-1.63%
$87.23 million $1.03 million
Sep 16, 7 AM $0.00887
-1.11%
$88.68 million $1.03 million
Sep 16, 6 AM $0.00897
-1.23%
$89.68 million $1.01 million
Sep 16, 5 AM $0.00908
-0.29%
$90.8 million $997,447
Sep 16, 4 AM $0.00911
+0.72%
$91.06 million $982,603
Sep 16, 3 AM $0.00904
+2.03%
$90.41 million $981,737