Profit Blue Historical Data

BLUE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0174
-0.57%
$ 174 million $ 48,150
Mar 24, 7 AM $ 0.0175
+0.57%
$ 175 million $ 39,942
Mar 24, 6 AM $ 0.0174
+1.75%
$ 174 million $ 39,973
Mar 24, 5 AM $ 0.0171
-1.16%
$ 171 million $ 40,137
Mar 24, 4 AM $ 0.0173
+0.58%
$ 173 million $ 39,800
Mar 24, 3 AM $ 0.0172
-0.58%
$ 172 million $ 39,833
Mar 24, 2 AM $ 0.0173
+0.00%
$ 173 million $ 39,739
Mar 24, 1 AM $ 0.0173
+0.00%
$ 173 million $ 39,791
Mar 24, 12 AM $ 0.0173
-0.57%
$ 173 million $ 39,636
Mar 23, 11 PM $ 0.0174
+0.00%
$ 174 million $ 39,317
Mar 23, 10 PM $ 0.0174
+0.00%
$ 174 million $ 34,280
Mar 23, 9 PM $ 0.0174
-1.69%
$ 174 million $ 35,309
Mar 23, 8 PM $ 0.0177
+1.72%
$ 177 million $ 34,450
Mar 23, 7 PM $ 0.0174
-1.14%
$ 174 million $ 34,403
Mar 23, 6 PM $ 0.0176
+0.57%
$ 176 million $ 34,194
Mar 23, 5 PM $ 0.0175
+0.00%
$ 175 million $ 33,909
Mar 23, 4 PM $ 0.0175
+0.57%
$ 175 million $ 33,430
Mar 23, 3 PM $ 0.0174
-1.14%
$ 174 million $ 33,197
Mar 23, 2 PM $ 0.0176
+0.57%
$ 176 million $ 33,134
Mar 23, 1 PM $ 0.0175
+0.57%
$ 175 million $ 32,626
Mar 23, 12 PM $ 0.0174
+0.58%
$ 174 million $ 32,378
Mar 23, 11 AM $ 0.0173
+3.59%
$ 173 million $ 31,604
Mar 23, 10 AM $ 0.0167
+0.00%
$ 167 million $ 23,928
Mar 23, 9 AM $ 0.0167
-0.60%
$ 167 million $ 23,946
Mar 23, 8 AM $ 0.0167
-0.60%
$ 167 million $ 24,086
Mar 23, 7 AM $ 0.0168
+0.60%
$ 168 million $ 25,003
Mar 23, 6 AM $ 0.0167
-1.18%
$ 167 million $ 24,921
Mar 23, 5 AM $ 0.0169
+0.00%
$ 169 million $ 24,489
Mar 23, 4 AM $ 0.0169
+0.60%
$ 169 million $ 24,743
Mar 23, 3 AM $ 0.0168
+0.00%
$ 168 million $ 24,687
Mar 23, 2 AM $ 0.0168
+0.00%
$ 168 million $ 25,328
Mar 23, 1 AM $ 0.0168
+0.60%
$ 168 million $ 25,937
Mar 23, 12 AM $ 0.0167
+0.00%
$ 167 million $ 25,868
Mar 22, 11 PM $ 0.0167
-0.60%
$ 167 million $ 26,244
Mar 22, 10 PM $ 0.0168
+2.44%
$ 168 million $ 26,957
Mar 22, 9 PM $ 0.0164
-1.20%
$ 164 million $ 26,088
Mar 22, 8 PM $ 0.0166
-0.60%
$ 166 million $ 26,263
Mar 22, 7 PM $ 0.0167
-1.18%
$ 167 million $ 26,258
Mar 22, 6 PM $ 0.0169
+0.60%
$ 169 million $ 26,327
Mar 22, 5 PM $ 0.0168
-0.59%
$ 168 million $ 26,357
Mar 22, 4 PM $ 0.0169
+0.60%
$ 169 million $ 26,479
Mar 22, 3 PM $ 0.0168
-0.59%
$ 168 million $ 26,480
Mar 22, 2 PM $ 0.0169
+0.60%
$ 169 million $ 26,404
Mar 22, 1 PM $ 0.0168
-0.59%
$ 168 million $ 26,312
Mar 22, 12 PM $ 0.0169
-0.59%
$ 169 million $ 26,283
Mar 22, 11 AM $ 0.017
-0.58%
$ 170 million $ 26,189
Mar 22, 10 AM $ 0.0171
+0.59%
$ 171 million $ 26,106
Mar 22, 9 AM $ 0.017
+0.00%
$ 170 million $ 26,218
Mar 22, 8 AM $ 0.017
-1.73%
$ 170 million $ 26,133
Mar 22, 7 AM $ 0.0173
+0.58%
$ 173 million $ 25,308