Profit Blue Historical Data

BLUE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0233
-1.69%
$ 233 million $ 36,880
Feb 4, 4 AM $ 0.0237
-1.66%
$ 236.99 million $ 38,632
Feb 4, 3 AM $ 0.0241
+1.26%
$ 240.98 million $ 38,445
Feb 4, 2 AM $ 0.0238
+0.00%
$ 237.99 million $ 38,574
Feb 4, 1 AM $ 0.0238
+1.27%
$ 237.99 million $ 38,354
Feb 4, 12 AM $ 0.0235
+0.00%
$ 234.99 million $ 37,999
Feb 3, 11 PM $ 0.0235
-0.84%
$ 234.99 million $ 40,451
Feb 3, 10 PM $ 0.0237
-0.42%
$ 236.99 million $ 41,022
Feb 3, 9 PM $ 0.0238
-1.25%
$ 237.99 million $ 40,768
Feb 3, 8 PM $ 0.0241
+0.42%
$ 241 million $ 38,215
Feb 3, 7 PM $ 0.024
+5.25%
$ 239.98 million $ 35,135
Feb 3, 6 PM $ 0.0228
-1.73%
$ 228 million $ 30,202
Feb 3, 5 PM $ 0.0232
-2.93%
$ 232.01 million $ 29,579
Feb 3, 4 PM $ 0.0239
-1.64%
$ 239.01 million $ 27,483
Feb 3, 3 PM $ 0.0243
+0.83%
$ 243 million $ 27,150
Feb 3, 2 PM $ 0.0241
-1.63%
$ 241 million $ 25,395
Feb 3, 1 PM $ 0.0245
+0.00%
$ 245 million $ 26,139
Feb 3, 12 PM $ 0.0245
+0.82%
$ 245 million $ 26,337
Feb 3, 11 AM $ 0.0243
+0.00%
$ 243 million $ 27,337
Feb 3, 10 AM $ 0.0243
+0.00%
$ 243 million $ 28,771
Feb 3, 9 AM $ 0.0243
-2.41%
$ 243 million $ 29,952
Feb 3, 8 AM $ 0.0249
-2.35%
$ 249 million $ 29,178
Feb 3, 7 AM $ 0.0255
-0.39%
$ 255 million $ 22,425
Feb 3, 6 AM $ 0.0256
+0.39%
$ 256 million $ 21,826
Feb 3, 5 AM $ 0.0255
+0.39%
$ 255 million $ 23,100
Feb 3, 4 AM $ 0.0254
+0.40%
$ 254 million $ 22,163
Feb 3, 3 AM $ 0.0253
+2.43%
$ 253 million $ 25,608
Feb 3, 2 AM $ 0.0247
-0.40%
$ 247 million $ 25,544
Feb 3, 1 AM $ 0.0248
-0.80%
$ 248 million $ 28,046
Feb 3, 12 AM $ 0.025
-0.40%
$ 250 million $ 34,200
Feb 2, 11 PM $ 0.0251
+0.80%
$ 251 million $ 33,421
Feb 2, 10 PM $ 0.0249
+0.00%
$ 249 million $ 32,734
Feb 2, 9 PM $ 0.0249
+0.00%
$ 249 million $ 33,398
Feb 2, 8 PM $ 0.0249
+0.00%
$ 249 million $ 33,727
Feb 2, 7 PM $ 0.0249
-1.19%
$ 249 million $ 36,482
Feb 2, 6 PM $ 0.0252
+0.40%
$ 252 million $ 36,163
Feb 2, 5 PM $ 0.0251
+0.00%
$ 251 million $ 36,743
Feb 2, 4 PM $ 0.0251
+0.00%
$ 251 million $ 38,652
Feb 2, 3 PM $ 0.0251
+1.21%
$ 251 million $ 40,214
Feb 2, 2 PM $ 0.0248
+1.22%
$ 248 million $ 44,485
Feb 2, 1 PM $ 0.0245
+0.41%
$ 245.01 million $ 48,867
Feb 2, 12 PM $ 0.0244
+0.41%
$ 244.01 million $ 53,260
Feb 2, 11 AM $ 0.0243
-0.41%
$ 243 million $ 79,481
Feb 2, 10 AM $ 0.0244
+0.41%
$ 244 million $ 82,108
Feb 2, 9 AM $ 0.0243
+0.83%
$ 243 million $ 92,780
Feb 2, 8 AM $ 0.0241
+0.00%
$ 241 million $ 135,824
Feb 2, 7 AM $ 0.0241
+0.41%
$ 241 million $ 141,530
Feb 2, 6 AM $ 0.024
+1.69%
$ 240.01 million $ 144,710
Feb 2, 5 AM $ 0.0236
-0.42%
$ 236.01 million $ 146,975
Feb 2, 4 AM $ 0.0237
-1.66%
$ 237 million $ 146,731