Profit Blue Historical Data

BLUE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0172
-0.58%
$ 172 million $ 25,202
Mar 22, 5 AM $ 0.0173
+0.00%
$ 173 million $ 25,562
Mar 22, 4 AM $ 0.0173
+0.00%
$ 173 million $ 25,700
Mar 22, 3 AM $ 0.0173
+2.37%
$ 173 million $ 25,598
Mar 22, 2 AM $ 0.0169
+0.00%
$ 169 million $ 25,007
Mar 22, 1 AM $ 0.0169
-0.59%
$ 169 million $ 24,221
Mar 22, 12 AM $ 0.017
+0.59%
$ 170 million $ 24,137
Mar 21, 11 PM $ 0.0169
-2.87%
$ 169 million $ 23,811
Mar 21, 10 PM $ 0.0174
+0.58%
$ 174 million $ 23,409
Mar 21, 9 PM $ 0.0173
+0.00%
$ 173 million $ 23,743
Mar 21, 8 PM $ 0.0173
+0.00%
$ 173 million $ 24,129
Mar 21, 7 PM $ 0.0173
-1.14%
$ 173 million $ 24,483
Mar 21, 6 PM $ 0.0175
+0.57%
$ 175 million $ 24,130
Mar 21, 5 PM $ 0.0174
+0.00%
$ 174 million $ 24,298
Mar 21, 4 PM $ 0.0174
-0.57%
$ 174 million $ 28,880
Mar 21, 3 PM $ 0.0175
+0.00%
$ 175 million $ 28,949
Mar 21, 2 PM $ 0.0175
+0.57%
$ 175 million $ 28,978
Mar 21, 1 PM $ 0.0174
+0.00%
$ 174 million $ 29,154
Mar 21, 12 PM $ 0.0174
+0.00%
$ 174 million $ 29,037
Mar 21, 11 AM $ 0.0174
-0.57%
$ 174 million $ 28,987
Mar 21, 10 AM $ 0.0175
+0.00%
$ 175 million $ 28,918
Mar 21, 9 AM $ 0.0175
+0.00%
$ 175 million $ 28,771
Mar 21, 8 AM $ 0.0175
+0.57%
$ 175 million $ 28,914
Mar 21, 7 AM $ 0.0175
+0.57%
$ 175 million $ 29,370
Mar 21, 6 AM $ 0.0174
-0.57%
$ 174 million $ 29,575
Mar 21, 5 AM $ 0.0175
+0.57%
$ 175 million $ 29,371
Mar 21, 4 AM $ 0.0174
+0.00%
$ 174 million $ 29,224
Mar 21, 3 AM $ 0.0174
+0.00%
$ 174 million $ 29,713
Mar 21, 2 AM $ 0.0174
-0.57%
$ 174 million $ 29,666
Mar 21, 1 AM $ 0.0174
+0.00%
$ 174 million $ 29,856
Mar 21, 12 AM $ 0.0174
-0.57%
$ 174 million $ 29,908
Mar 20, 11 PM $ 0.0175
-1.13%
$ 175 million $ 30,032
Mar 20, 10 PM $ 0.0177
+0.00%
$ 177 million $ 29,785
Mar 20, 9 PM $ 0.0177
+1.72%
$ 177 million $ 29,329
Mar 20, 8 PM $ 0.0174
+0.00%
$ 174 million $ 28,808
Mar 20, 7 PM $ 0.0174
-0.57%
$ 174 million $ 28,314
Mar 20, 6 PM $ 0.0175
-0.57%
$ 175 million $ 28,353
Mar 20, 5 PM $ 0.0176
+1.15%
$ 176 million $ 28,299
Mar 20, 4 PM $ 0.0174
-0.57%
$ 174 million $ 24,332
Mar 20, 3 PM $ 0.0175
+0.00%
$ 175 million $ 24,302
Mar 20, 2 PM $ 0.0175
+0.57%
$ 175 million $ 24,615
Mar 20, 1 PM $ 0.0174
+0.00%
$ 174 million $ 24,505
Mar 20, 12 PM $ 0.0174
-0.57%
$ 174 million $ 25,324
Mar 20, 11 AM $ 0.0175
-0.57%
$ 175 million $ 26,835
Mar 20, 10 AM $ 0.0175
+0.00%
$ 175 million $ 28,933
Mar 20, 9 AM $ 0.0175
-0.57%
$ 175 million $ 28,284
Mar 20, 8 AM $ 0.0176
-0.56%
$ 176 million $ 28,794
Mar 20, 7 AM $ 0.0177
+0.57%
$ 177 million $ 28,314
Mar 20, 6 AM $ 0.0176
+0.00%
$ 176 million $ 30,293
Mar 20, 5 AM $ 0.0176
+0.57%
$ 176 million $ 30,094