Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0184
-1.07%
$184.05 million $23,335
May 10, 8 AM $0.0186
+5.10%
$186.03 million $21,493
May 10, 7 AM $0.0177
+1.14%
$177 million $12,887
May 10, 6 AM $0.0175
-2.78%
$175 million $13,270
May 10, 5 AM $0.018
-0.55%
$180 million $12,705
May 10, 4 AM $0.0181
-0.56%
$181 million $12,780
May 10, 3 AM $0.0182
+0.00%
$182.02 million $12,968
May 10, 2 AM $0.0182
+0.00%
$182.02 million $14,817
May 10, 1 AM $0.0182
+1.09%
$182.02 million $15,532
May 10, 12 AM $0.018
+0.55%
$180.06 million $15,445
May 9, 11 PM $0.0179
-0.55%
$179.08 million $17,330
May 9, 10 PM $0.018
+0.00%
$180.07 million $17,433
May 9, 9 PM $0.018
+1.16%
$180.07 million $17,449
May 9, 8 PM $0.0178
+0.56%
$178 million $25,104
May 9, 7 PM $0.0177
+0.00%
$177 million $57,839
May 9, 6 PM $0.0177
-1.15%
$177 million $62,219
May 9, 5 PM $0.0179
+1.74%
$179.05 million $62,572
May 9, 4 PM $0.0176
+0.00%
$176 million $62,650
May 9, 3 PM $0.0176
-0.56%
$176 million $62,518
May 9, 2 PM $0.0177
+1.14%
$177 million $61,929
May 9, 1 PM $0.0175
-0.57%
$175 million $62,240
May 9, 12 PM $0.0176
-1.68%
$176 million $62,418
May 9, 11 AM $0.0179
+0.56%
$179 million $62,349
May 9, 10 AM $0.0178
+0.00%
$178 million $60,984
May 9, 9 AM $0.0178
-1.14%
$178 million $60,941
May 9, 8 AM $0.018
+0.00%
$180.05 million $60,840
May 9, 7 AM $0.018
+1.15%
$180.05 million $60,735
May 9, 6 AM $0.0178
+0.00%
$178 million $59,741
May 9, 5 AM $0.0178
-1.68%
$178 million $59,574
May 9, 4 AM $0.0181
-1.62%
$181.04 million $59,727
May 9, 3 AM $0.0184
-3.15%
$184.03 million $59,359
May 9, 2 AM $0.019
-2.05%
$190.01 million $56,952
May 9, 1 AM $0.0194
-0.01%
$193.99 million $55,804
May 9, 12 AM $0.0194
+8.98%
$194.01 million $51,568
May 8, 11 PM $0.0178
-0.56%
$178.02 million $49,289
May 8, 10 PM $0.0179
-0.55%
$179.01 million $49,833
May 8, 9 PM $0.018
-2.17%
$180.01 million $49,884
May 8, 8 PM $0.0184
+2.22%
$183.99 million $43,146
May 8, 7 PM $0.018
-0.54%
$180 million $10,047
May 8, 6 PM $0.0181
-0.55%
$180.98 million $5,485
May 8, 5 PM $0.0182
+2.82%
$181.98 million $5,473
May 8, 4 PM $0.0177
-0.56%
$176.99 million $5,075
May 8, 3 PM $0.0178
+0.56%
$177.99 million $5,053
May 8, 2 PM $0.0177
+1.14%
$176.99 million $5,746
May 8, 1 PM $0.0175
+0.00%
$175 million $5,690
May 8, 12 PM $0.0175
+0.00%
$175 million $5,412
May 8, 11 AM $0.0175
+0.00%
$175 million $6,159
May 8, 10 AM $0.0175
+0.00%
$175 million $6,051
May 8, 9 AM $0.0175
+0.00%
$175 million $6,081
May 8, 8 AM $0.0175
+1.74%
$175 million $6,095