Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0175
+0.00%
$175 million $6,081
May 8, 8 AM $0.0175
+1.74%
$175 million $6,095
May 8, 7 AM $0.0172
+0.00%
$172 million $6,006
May 8, 6 AM $0.0172
+0.58%
$172 million $6,126
May 8, 5 AM $0.0171
+0.59%
$171.01 million $6,125
May 8, 4 AM $0.017
-1.16%
$170.01 million $6,163
May 8, 3 AM $0.0172
+0.00%
$172 million $6,161
May 8, 2 AM $0.0172
+0.00%
$172 million $6,161
May 8, 1 AM $0.0172
+0.00%
$172 million $6,230
May 8, 12 AM $0.0172
+1.18%
$172.01 million $6,346
May 7, 11 PM $0.017
+0.00%
$170 million $4,492
May 7, 10 PM $0.017
-0.58%
$170 million $4,002
May 7, 9 PM $0.0171
+2.39%
$171 million $3,946
May 7, 8 PM $0.0167
-0.59%
$167 million $3,071
May 7, 7 PM $0.0168
+0.00%
$168 million $3,050
May 7, 6 PM $0.0168
+0.00%
$168 million $3,038
May 7, 5 PM $0.0168
+0.00%
$168 million $3,181
May 7, 4 PM $0.0168
+0.60%
$168 million $3,128
May 7, 3 PM $0.0167
-1.18%
$167 million $3,184
May 7, 2 PM $0.0169
+0.00%
$169 million $2,300
May 7, 1 PM $0.0169
-1.66%
$169 million $3,051
May 7, 12 PM $0.0172
+1.14%
$171.85 million $3,116
May 7, 11 AM $0.017
+0.57%
$169.91 million $2,761
May 7, 10 AM $0.0169
-0.60%
$168.95 million $3,073
May 7, 9 AM $0.017
-0.58%
$169.97 million $8,700
May 7, 8 AM $0.0171
+0.00%
$170.96 million $8,731
May 7, 7 AM $0.0171
+1.17%
$170.96 million $8,995
May 7, 6 AM $0.0169
+0.00%
$168.99 million $11,435
May 7, 5 AM $0.0169
+1.19%
$168.99 million $11,415
May 7, 4 AM $0.0167
+0.00%
$167.01 million $11,358
May 7, 3 AM $0.0167
+0.00%
$167.01 million $11,388
May 7, 2 AM $0.0167
-0.59%
$167.01 million $11,434
May 7, 1 AM $0.0168
-0.60%
$168 million $11,413
May 7, 12 AM $0.0169
-0.58%
$169.01 million $11,364
May 6, 11 PM $0.017
-0.58%
$170.01 million $11,321
May 6, 10 PM $0.0171
-0.58%
$171 million $11,765
May 6, 9 PM $0.0172
+1.76%
$171.99 million $11,800
May 6, 8 PM $0.0169
+0.00%
$169.01 million $11,696
May 6, 7 PM $0.0169
+0.00%
$169.01 million $11,765
May 6, 6 PM $0.0169
-0.58%
$169.01 million $14,737
May 6, 5 PM $0.017
+0.00%
$170 million $17,264
May 6, 4 PM $0.017
+1.18%
$170 million $19,149
May 6, 3 PM $0.0168
-1.17%
$168.01 million $19,074
May 6, 2 PM $0.017
-0.58%
$170 million $19,452
May 6, 1 PM $0.0171
-1.16%
$171 million $18,192
May 6, 12 PM $0.0173
-0.57%
$173 million $18,597
May 6, 11 AM $0.0174
+0.58%
$174 million $18,467
May 6, 10 AM $0.0173
+2.37%
$173 million $17,990
May 6, 9 AM $0.0169
+0.60%
$169 million $12,742
May 6, 8 AM $0.0168
+1.82%
$168 million $12,703