Profit Blue Historical Data

BLUE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0237
-1.66%
$ 237 million $ 146,731
Feb 2, 3 AM $ 0.0241
-1.23%
$ 241.01 million $ 143,621
Feb 2, 2 AM $ 0.0244
-1.61%
$ 244.01 million $ 146,255
Feb 2, 1 AM $ 0.0248
+0.81%
$ 248 million $ 145,111
Feb 2, 12 AM $ 0.0246
+2.08%
$ 246.01 million $ 139,426
Feb 1, 11 PM $ 0.0241
-0.82%
$ 241.01 million $ 151,678
Feb 1, 10 PM $ 0.0243
+0.83%
$ 243.01 million $ 167,880
Feb 1, 9 PM $ 0.0241
-1.63%
$ 241.01 million $ 168,172
Feb 1, 8 PM $ 0.0245
+0.41%
$ 245.01 million $ 169,900
Feb 1, 7 PM $ 0.0244
-0.41%
$ 244.01 million $ 168,097
Feb 1, 6 PM $ 0.0245
+0.82%
$ 245.01 million $ 198,195
Feb 1, 5 PM $ 0.0243
-0.82%
$ 243 million $ 548,286
Feb 1, 4 PM $ 0.0245
-0.41%
$ 245 million $ 883,882
Feb 1, 3 PM $ 0.0246
-3.91%
$ 246 million $ 1.13 million
Feb 1, 2 PM $ 0.0256
+0.00%
$ 256 million $ 1.52 million
Feb 1, 1 PM $ 0.0256
-4.48%
$ 256 million $ 1.64 million
Feb 1, 12 PM $ 0.0268
+2.68%
$ 268 million $ 1.64 million
Feb 1, 11 AM $ 0.0261
-0.76%
$ 261 million $ 1.62 million
Feb 1, 10 AM $ 0.0263
-4.01%
$ 263 million $ 1.61 million
Feb 1, 9 AM $ 0.0274
+8.30%
$ 274 million $ 1.61 million
Feb 1, 8 AM $ 0.0253
+1.20%
$ 253 million $ 1.56 million
Feb 1, 7 AM $ 0.025
+2.04%
$ 250 million $ 1.56 million
Feb 1, 6 AM $ 0.0245
+1.66%
$ 245 million $ 1.56 million
Feb 1, 5 AM $ 0.0241
-0.41%
$ 241 million $ 1.56 million
Feb 1, 4 AM $ 0.0242
-0.82%
$ 242 million $ 1.56 million
Feb 1, 3 AM $ 0.0244
+2.52%
$ 244 million $ 1.57 million
Feb 1, 2 AM $ 0.0238
-0.83%
$ 238 million $ 1.56 million
Feb 1, 1 AM $ 0.024
+0.00%
$ 240 million $ 1.57 million
Feb 1, 12 AM $ 0.024
+1.69%
$ 240 million $ 1.57 million
Jan 31, 11 PM $ 0.0236
+3.06%
$ 236 million $ 1.56 million
Jan 31, 10 PM $ 0.0229
-0.87%
$ 229 million $ 1.54 million
Jan 31, 9 PM $ 0.0231
+0.87%
$ 231 million $ 1.55 million
Jan 31, 8 PM $ 0.0229
+0.88%
$ 229 million $ 1.55 million
Jan 31, 7 PM $ 0.0227
+0.44%
$ 227 million $ 1.55 million
Jan 31, 6 PM $ 0.0226
+0.89%
$ 226 million $ 1.53 million
Jan 31, 5 PM $ 0.0224
-0.44%
$ 224 million $ 1.18 million
Jan 31, 4 PM $ 0.0225
-0.44%
$ 225 million $ 840,870
Jan 31, 3 PM $ 0.0226
+0.44%
$ 226 million $ 598,293
Jan 31, 2 PM $ 0.0226
-4.64%
$ 226 million $ 204,731
Jan 31, 1 PM $ 0.0237
-0.42%
$ 237 million $ 82,116
Jan 31, 12 PM $ 0.0239
-0.42%
$ 239 million $ 83,171
Jan 31, 11 AM $ 0.024
-1.23%
$ 241 million $ 83,718
Jan 31, 10 AM $ 0.0243
-0.82%
$ 244 million $ 83,354
Jan 31, 9 AM $ 0.0245
+0.41%
$ 245 million $ 82,528
Jan 31, 8 AM $ 0.0244
-1.21%
$ 244 million $ 81,662
Jan 31, 7 AM $ 0.0247
-1.59%
$ 247 million $ 80,421
Jan 31, 6 AM $ 0.0251
-0.40%
$ 251 million $ 80,769
Jan 31, 5 AM $ 0.0252
+0.00%
$ 252 million $ 81,278
Jan 31, 4 AM $ 0.0252
-0.40%
$ 252 million $ 83,712
Jan 31, 3 AM $ 0.0253
-1.94%
$ 253 million $ 84,515