Profit Blue Historical Data

BLUE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0176
+0.57%
$ 176 million $ 30,094
Mar 20, 4 AM $ 0.0175
+0.57%
$ 175 million $ 30,360
Mar 20, 3 AM $ 0.0174
+0.58%
$ 174 million $ 30,096
Mar 20, 2 AM $ 0.0173
-0.57%
$ 173 million $ 29,989
Mar 20, 1 AM $ 0.0174
+0.58%
$ 174 million $ 30,115
Mar 20, 12 AM $ 0.0173
-0.57%
$ 173 million $ 30,107
Mar 19, 11 PM $ 0.0174
+0.58%
$ 174 million $ 30,089
Mar 19, 10 PM $ 0.0173
-0.57%
$ 173 million $ 30,148
Mar 19, 9 PM $ 0.0174
+0.00%
$ 174 million $ 31,853
Mar 19, 8 PM $ 0.0174
+0.58%
$ 174 million $ 32,087
Mar 19, 7 PM $ 0.0173
-0.57%
$ 173 million $ 32,596
Mar 19, 6 PM $ 0.0174
+0.58%
$ 174 million $ 32,832
Mar 19, 5 PM $ 0.0173
+0.58%
$ 173 million $ 32,920
Mar 19, 4 PM $ 0.0172
+0.00%
$ 172 million $ 32,616
Mar 19, 3 PM $ 0.0172
-0.58%
$ 172 million $ 32,841
Mar 19, 2 PM $ 0.0173
+0.58%
$ 173 million $ 32,836
Mar 19, 1 PM $ 0.0172
+0.00%
$ 172 million $ 33,308
Mar 19, 12 PM $ 0.0172
-2.82%
$ 172 million $ 33,007
Mar 19, 11 AM $ 0.0177
+1.14%
$ 177 million $ 31,938
Mar 19, 10 AM $ 0.0175
-0.57%
$ 175 million $ 31,088
Mar 19, 9 AM $ 0.0176
+2.33%
$ 176 million $ 31,306
Mar 19, 8 AM $ 0.0172
+0.58%
$ 172 million $ 30,945
Mar 19, 7 AM $ 0.0171
-1.16%
$ 171 million $ 31,535
Mar 19, 6 AM $ 0.0173
-0.57%
$ 173 million $ 33,999
Mar 19, 5 AM $ 0.0174
+0.58%
$ 174 million $ 34,426
Mar 19, 4 AM $ 0.0173
-0.57%
$ 173 million $ 34,534
Mar 19, 3 AM $ 0.0173
+0.00%
$ 173 million $ 35,236
Mar 19, 2 AM $ 0.0173
+0.00%
$ 173 million $ 35,466
Mar 19, 1 AM $ 0.0173
+0.58%
$ 173 million $ 35,454
Mar 19, 12 AM $ 0.0172
+0.00%
$ 172 million $ 36,097
Mar 18, 11 PM $ 0.0172
-0.58%
$ 172 million $ 37,545
Mar 18, 10 PM $ 0.0173
-1.14%
$ 173 million $ 42,052
Mar 18, 9 PM $ 0.0175
+0.00%
$ 175 million $ 42,706
Mar 18, 8 PM $ 0.0175
+0.57%
$ 175 million $ 49,483
Mar 18, 7 PM $ 0.0175
+0.57%
$ 175 million $ 49,330
Mar 18, 6 PM $ 0.0174
-0.57%
$ 174 million $ 49,158
Mar 18, 5 PM $ 0.0176
+0.00%
$ 176 million $ 49,181
Mar 18, 4 PM $ 0.0176
+0.57%
$ 176 million $ 48,875
Mar 18, 3 PM $ 0.0175
+0.00%
$ 175 million $ 48,642
Mar 18, 2 PM $ 0.0175
-0.57%
$ 175.01 million $ 48,639
Mar 18, 1 PM $ 0.0176
-1.12%
$ 176.01 million $ 49,197
Mar 18, 12 PM $ 0.0178
-0.56%
$ 178.01 million $ 48,711
Mar 18, 11 AM $ 0.0179
-2.72%
$ 179.01 million $ 48,539
Mar 18, 10 AM $ 0.0184
-0.54%
$ 184 million $ 48,157
Mar 18, 9 AM $ 0.0185
+0.00%
$ 185 million $ 47,838
Mar 18, 8 AM $ 0.0185
+0.54%
$ 185 million $ 47,594
Mar 18, 7 AM $ 0.0184
+0.00%
$ 184 million $ 47,074
Mar 18, 6 AM $ 0.0184
-0.54%
$ 185 million $ 42,444
Mar 18, 5 AM $ 0.0185
+0.54%
$ 184 million $ 42,084
Mar 18, 4 AM $ 0.0184
-1.07%
$ 184 million $ 41,717