Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0169
+0.60%
$169 million $12,742
May 6, 8 AM $0.0168
+1.82%
$168 million $12,703
May 6, 7 AM $0.0165
-0.60%
$165 million $16,439
May 6, 6 AM $0.0166
-0.60%
$166 million $14,044
May 6, 5 AM $0.0167
+0.00%
$167 million $15,840
May 6, 4 AM $0.0167
-0.60%
$167 million $16,207
May 6, 3 AM $0.0168
-0.59%
$168 million $16,177
May 6, 2 AM $0.0169
+1.20%
$169 million $16,131
May 6, 1 AM $0.0167
+1.21%
$167 million $16,198
May 6, 12 AM $0.0165
+0.00%
$165 million $16,133
May 5, 11 PM $0.0165
-1.79%
$165 million $16,154
May 5, 10 PM $0.0168
-1.75%
$168 million $15,777
May 5, 9 PM $0.0171
+0.59%
$171 million $15,932
May 5, 8 PM $0.017
-0.58%
$170 million $15,908
May 5, 7 PM $0.0171
+0.59%
$171 million $15,889
May 5, 6 PM $0.017
+1.19%
$170 million $12,916
May 5, 5 PM $0.0168
+0.00%
$168.01 million $10,233
May 5, 4 PM $0.0168
+0.00%
$168.01 million $8,879
May 5, 3 PM $0.0168
-0.58%
$168.01 million $9,196
May 5, 2 PM $0.0169
-0.58%
$169 million $8,972
May 5, 1 PM $0.017
+1.18%
$169.99 million $9,458
May 5, 12 PM $0.0168
+0.00%
$168.01 million $8,942
May 5, 11 AM $0.0168
+1.19%
$168.01 million $8,942
May 5, 10 AM $0.0166
+0.60%
$166.04 million $8,884
May 5, 9 AM $0.0165
-0.59%
$165.04 million $10,686
May 5, 8 AM $0.0166
+0.00%
$166.02 million $13,859
May 5, 7 AM $0.0166
-1.18%
$166.03 million $12,545
May 5, 6 AM $0.0168
+0.59%
$168.01 million $13,110
May 5, 5 AM $0.0167
+1.20%
$167.02 million $12,455
May 5, 4 AM $0.0165
+0.00%
$165.04 million $12,094
May 5, 3 AM $0.0165
+0.00%
$165.04 million $12,094
May 5, 2 AM $0.0165
+0.60%
$165.04 million $12,094
May 5, 1 AM $0.0164
+0.00%
$164.04 million $12,094
May 5, 12 AM $0.0164
+0.61%
$164.04 million $12,717
May 4, 11 PM $0.0163
-2.38%
$163.05 million $13,165
May 4, 10 PM $0.0167
+0.60%
$167.02 million $13,023
May 4, 9 PM $0.0166
-1.18%
$166.03 million $12,845
May 4, 8 PM $0.0168
-0.59%
$168.01 million $14,968
May 4, 7 PM $0.0169
+0.00%
$169 million $14,919
May 4, 6 PM $0.0169
+0.00%
$169 million $14,950
May 4, 5 PM $0.0169
+1.20%
$169 million $14,925
May 4, 4 PM $0.0167
+1.21%
$167 million $14,427
May 4, 3 PM $0.0165
+0.61%
$165 million $14,286
May 4, 2 PM $0.0164
+0.61%
$164 million $14,284
May 4, 1 PM $0.0163
+0.00%
$163 million $13,787
May 4, 12 PM $0.0163
+0.00%
$163.01 million $13,806
May 4, 11 AM $0.0163
+0.00%
$163.01 million $14,105
May 4, 10 AM $0.0163
-2.38%
$163.01 million $14,290
May 4, 9 AM $0.0167
+1.82%
$166.98 million $12,408
May 4, 8 AM $0.0164
-0.60%
$164 million $9,624