Profit Blue Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0253
-1.94%
$ 253 million $ 84,515
Jan 31, 2 AM $ 0.0258
+0.78%
$ 258 million $ 84,920
Jan 31, 1 AM $ 0.0256
-0.39%
$ 256 million $ 91,598
Jan 31, 12 AM $ 0.0257
+1.18%
$ 257 million $ 96,101
Jan 30, 11 PM $ 0.0254
+0.00%
$ 254 million $ 96,478
Jan 30, 10 PM $ 0.0254
-0.78%
$ 254 million $ 96,546
Jan 30, 9 PM $ 0.0256
+0.39%
$ 255 million $ 95,913
Jan 30, 8 PM $ 0.0255
-1.92%
$ 255 million $ 96,012
Jan 30, 7 PM $ 0.026
+0.78%
$ 259 million $ 95,139
Jan 30, 6 PM $ 0.0258
+0.78%
$ 258 million $ 96,154
Jan 30, 5 PM $ 0.0256
-1.16%
$ 257 million $ 93,147
Jan 30, 4 PM $ 0.0259
+1.97%
$ 259 million $ 96,027
Jan 30, 3 PM $ 0.0254
+0.00%
$ 254 million $ 97,249
Jan 30, 2 PM $ 0.0254
+0.40%
$ 254 million $ 101,847
Jan 30, 1 PM $ 0.0253
-1.56%
$ 253 million $ 100,403
Jan 30, 12 PM $ 0.0257
+0.78%
$ 257 million $ 99,700
Jan 30, 11 AM $ 0.0255
+0.39%
$ 255 million $ 101,115
Jan 30, 10 AM $ 0.0254
+0.00%
$ 254 million $ 105,067
Jan 30, 9 AM $ 0.0254
+0.00%
$ 254 million $ 105,358
Jan 30, 8 AM $ 0.0254
-0.78%
$ 254 million $ 105,945
Jan 30, 7 AM $ 0.0256
+0.79%
$ 256 million $ 105,385
Jan 30, 6 AM $ 0.0254
-1.55%
$ 254 million $ 104,849
Jan 30, 5 AM $ 0.0258
+0.00%
$ 258 million $ 103,408
Jan 30, 4 AM $ 0.0258
+1.18%
$ 258 million $ 101,428
Jan 30, 3 AM $ 0.0256
+0.39%
$ 256 million $ 100,483
Jan 30, 2 AM $ 0.0255
-1.92%
$ 255 million $ 97,682
Jan 30, 1 AM $ 0.026
-1.14%
$ 260 million $ 91,105
Jan 30, 12 AM $ 0.0263
+0.00%
$ 263 million $ 86,208
Jan 29, 11 PM $ 0.0263
-0.38%
$ 263 million $ 86,373
Jan 29, 10 PM $ 0.0263
+1.15%
$ 264 million $ 86,553
Jan 29, 9 PM $ 0.026
+0.39%
$ 260 million $ 86,327
Jan 29, 8 PM $ 0.0259
-0.38%
$ 259 million $ 86,692
Jan 29, 7 PM $ 0.026
+0.78%
$ 259 million $ 87,581
Jan 29, 6 PM $ 0.0258
-2.64%
$ 258 million $ 85,770
Jan 29, 5 PM $ 0.0265
+0.76%
$ 265 million $ 84,670
Jan 29, 4 PM $ 0.0263
-0.38%
$ 263 million $ 84,172
Jan 29, 3 PM $ 0.0264
-3.65%
$ 264 million $ 82,992
Jan 29, 2 PM $ 0.0274
-0.72%
$ 274 million $ 81,817
Jan 29, 1 PM $ 0.0276
+0.36%
$ 276 million $ 83,767
Jan 29, 12 PM $ 0.0275
-1.79%
$ 275 million $ 86,305
Jan 29, 11 AM $ 0.028
+0.36%
$ 280 million $ 86,282
Jan 29, 10 AM $ 0.0279
-0.36%
$ 279 million $ 82,784
Jan 29, 9 AM $ 0.028
+0.00%
$ 280 million $ 83,174
Jan 29, 8 AM $ 0.028
+0.36%
$ 279 million $ 83,601
Jan 29, 7 AM $ 0.028
+0.00%
$ 280 million $ 84,558
Jan 29, 6 AM $ 0.028
+0.36%
$ 280 million $ 85,248
Jan 29, 5 AM $ 0.0279
-0.71%
$ 280 million $ 85,880
Jan 29, 4 AM $ 0.028
-0.36%
$ 280 million $ 87,376
Jan 29, 3 AM $ 0.0281
+0.72%
$ 281 million $ 89,397
Jan 29, 2 AM $ 0.0279
-1.06%
$ 279 million $ 90,161