Profit Blue Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0184
-1.07%
$ 184 million $ 41,717
Mar 18, 3 AM $ 0.0186
+0.00%
$ 186 million $ 41,523
Mar 18, 2 AM $ 0.0186
+1.09%
$ 186 million $ 41,444
Mar 18, 1 AM $ 0.0184
-0.54%
$ 184 million $ 42,452
Mar 18, 12 AM $ 0.0185
-1.59%
$ 185 million $ 43,289
Mar 17, 11 PM $ 0.0188
-1.05%
$ 188 million $ 42,328
Mar 17, 10 PM $ 0.019
+2.15%
$ 190 million $ 38,245
Mar 17, 9 PM $ 0.0186
+0.54%
$ 186 million $ 36,117
Mar 17, 8 PM $ 0.0185
+0.54%
$ 185 million $ 31,333
Mar 17, 7 PM $ 0.0184
+0.00%
$ 184 million $ 31,270
Mar 17, 6 PM $ 0.0184
+0.00%
$ 184 million $ 33,971
Mar 17, 5 PM $ 0.0184
+0.00%
$ 184 million $ 34,105
Mar 17, 4 PM $ 0.0184
+0.55%
$ 184 million $ 34,260
Mar 17, 3 PM $ 0.0184
+1.10%
$ 184 million $ 34,740
Mar 17, 2 PM $ 0.0182
+0.55%
$ 182 million $ 40,751
Mar 17, 1 PM $ 0.0181
+0.00%
$ 181 million $ 40,286
Mar 17, 12 PM $ 0.0181
-0.55%
$ 181 million $ 40,327
Mar 17, 11 AM $ 0.0182
+0.55%
$ 182 million $ 40,041
Mar 17, 10 AM $ 0.0181
+0.00%
$ 181 million $ 43,212
Mar 17, 9 AM $ 0.0182
+0.55%
$ 182 million $ 43,338
Mar 17, 8 AM $ 0.0181
+0.00%
$ 181 million $ 43,462
Mar 17, 7 AM $ 0.0181
+0.00%
$ 181 million $ 44,749
Mar 17, 6 AM $ 0.0181
-0.55%
$ 181 million $ 44,684
Mar 17, 5 AM $ 0.0182
+0.55%
$ 182 million $ 44,731
Mar 17, 4 AM $ 0.0181
-1.09%
$ 181 million $ 45,232
Mar 17, 3 AM $ 0.0183
+0.00%
$ 183 million $ 44,729
Mar 17, 2 AM $ 0.0183
+0.00%
$ 183 million $ 44,930
Mar 17, 1 AM $ 0.0184
-1.08%
$ 184 million $ 43,508
Mar 17, 12 AM $ 0.0186
+0.54%
$ 186 million $ 42,612
Mar 16, 11 PM $ 0.0185
+0.54%
$ 185 million $ 43,004
Mar 16, 10 PM $ 0.0184
+0.00%
$ 184 million $ 42,748
Mar 16, 9 PM $ 0.0184
+1.66%
$ 184 million $ 42,482
Mar 16, 8 PM $ 0.0181
+0.00%
$ 181 million $ 40,716
Mar 16, 7 PM $ 0.0181
-1.09%
$ 181 million $ 40,532
Mar 16, 6 PM $ 0.0183
+1.10%
$ 183 million $ 37,889
Mar 16, 5 PM $ 0.0182
+0.55%
$ 182 million $ 37,463
Mar 16, 4 PM $ 0.0181
+0.00%
$ 181 million $ 37,481
Mar 16, 3 PM $ 0.0181
-0.55%
$ 182 million $ 37,334
Mar 16, 2 PM $ 0.0182
-1.62%
$ 182 million $ 31,189
Mar 16, 1 PM $ 0.0185
+0.54%
$ 184 million $ 30,577
Mar 16, 12 PM $ 0.0184
-0.54%
$ 184 million $ 31,832
Mar 16, 11 AM $ 0.0185
-0.54%
$ 185 million $ 32,106
Mar 16, 10 AM $ 0.0186
+0.00%
$ 186 million $ 29,467
Mar 16, 9 AM $ 0.0186
+0.54%
$ 186 million $ 31,770
Mar 16, 8 AM $ 0.0185
-1.60%
$ 185 million $ 37,876
Mar 16, 7 AM $ 0.0188
+0.00%
$ 188 million $ 37,350
Mar 16, 6 AM $ 0.0188
+0.00%
$ 188 million $ 37,418
Mar 16, 5 AM $ 0.0188
+1.08%
$ 188 million $ 38,111
Mar 16, 4 AM $ 0.0186
+0.00%
$ 186 million $ 47,615
Mar 16, 3 AM $ 0.0186
+1.64%
$ 186 million $ 47,519