Profit Blue Historical Data

BLUE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0279
-1.06%
$ 279 million $ 90,161
Jan 29, 1 AM $ 0.0282
-0.35%
$ 282 million $ 89,920
Jan 29, 12 AM $ 0.0283
-1.05%
$ 283 million $ 91,570
Jan 28, 11 PM $ 0.0286
-0.35%
$ 286 million $ 91,611
Jan 28, 10 PM $ 0.0287
+0.00%
$ 287 million $ 91,683
Jan 28, 9 PM $ 0.0287
+0.00%
$ 286 million $ 92,340
Jan 28, 8 PM $ 0.0287
-0.35%
$ 287 million $ 93,348
Jan 28, 7 PM $ 0.0288
-0.35%
$ 288 million $ 95,196
Jan 28, 6 PM $ 0.0289
+0.35%
$ 289 million $ 94,996
Jan 28, 5 PM $ 0.0288
+0.70%
$ 288 million $ 96,045
Jan 28, 4 PM $ 0.0286
-0.35%
$ 286 million $ 95,264
Jan 28, 3 PM $ 0.0287
-0.69%
$ 287 million $ 95,344
Jan 28, 2 PM $ 0.0289
-2.69%
$ 290 million $ 92,050
Jan 28, 1 PM $ 0.0297
+0.34%
$ 297 million $ 91,464
Jan 28, 12 PM $ 0.0296
-1.00%
$ 296 million $ 89,067
Jan 28, 11 AM $ 0.0299
+1.01%
$ 299 million $ 88,104
Jan 28, 10 AM $ 0.0296
+0.34%
$ 297 million $ 87,827
Jan 28, 9 AM $ 0.0295
+0.34%
$ 295 million $ 87,689
Jan 28, 8 AM $ 0.0294
+0.34%
$ 294 million $ 87,402
Jan 28, 7 AM $ 0.0293
-1.01%
$ 292 million $ 89,260
Jan 28, 6 AM $ 0.0296
+1.02%
$ 296 million $ 88,713
Jan 28, 5 AM $ 0.0293
+0.34%
$ 293 million $ 91,816
Jan 28, 4 AM $ 0.0292
-1.02%
$ 292 million $ 90,030
Jan 28, 3 AM $ 0.0295
+0.00%
$ 295 million $ 87,454
Jan 28, 2 AM $ 0.0295
+0.68%
$ 295 million $ 86,927
Jan 28, 1 AM $ 0.0293
-0.34%
$ 293 million $ 86,358
Jan 28, 12 AM $ 0.0294
+0.00%
$ 294 million $ 85,227
Jan 27, 11 PM $ 0.0294
+0.00%
$ 294 million $ 84,492
Jan 27, 10 PM $ 0.0294
+0.68%
$ 294 million $ 84,685
Jan 27, 9 PM $ 0.0292
-0.34%
$ 292 million $ 83,225
Jan 27, 8 PM $ 0.0293
+2.09%
$ 293 million $ 83,404
Jan 27, 7 PM $ 0.0287
+0.00%
$ 287 million $ 81,035
Jan 27, 6 PM $ 0.0287
-0.35%
$ 288 million $ 81,666
Jan 27, 5 PM $ 0.0288
-1.37%
$ 288 million $ 80,921
Jan 27, 4 PM $ 0.0292
+1.39%
$ 292 million $ 79,006
Jan 27, 3 PM $ 0.0288
+0.70%
$ 288 million $ 79,149
Jan 27, 2 PM $ 0.0286
-0.35%
$ 287 million $ 79,144
Jan 27, 1 PM $ 0.0287
-1.03%
$ 287 million $ 76,413
Jan 27, 12 PM $ 0.029
+0.00%
$ 290 million $ 76,935
Jan 27, 11 AM $ 0.029
+0.00%
$ 290 million $ 77,466
Jan 27, 10 AM $ 0.029
-0.68%
$ 291 million $ 85,475
Jan 27, 9 AM $ 0.0292
+0.34%
$ 292 million $ 84,975
Jan 27, 8 AM $ 0.0291
-1.02%
$ 291 million $ 84,768
Jan 27, 7 AM $ 0.0294
+0.00%
$ 294 million $ 82,345
Jan 27, 6 AM $ 0.0294
-0.34%
$ 294 million $ 81,935
Jan 27, 5 AM $ 0.0295
+0.00%
$ 295 million $ 78,588
Jan 27, 4 AM $ 0.0295
-0.67%
$ 295 million $ 78,124
Jan 27, 3 AM $ 0.0297
+0.00%
$ 297 million $ 78,517
Jan 27, 2 AM $ 0.0297
+0.34%
$ 297 million $ 88,852
Jan 27, 1 AM $ 0.0296
+1.02%
$ 296 million $ 113,267