Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0165
+0.00%
$164.99 million $10,546
May 4, 6 AM $0.0165
+0.00%
$164.99 million $10,393
May 4, 5 AM $0.0165
+0.00%
$164.99 million $9,255
May 4, 4 AM $0.0165
+0.00%
$164.99 million $9,255
May 4, 3 AM $0.0165
+0.00%
$164.99 million $9,255
May 4, 2 AM $0.0165
+0.00%
$164.99 million $9,255
May 4, 1 AM $0.0165
+1.21%
$164.99 million $9,140
May 4, 12 AM $0.0163
-0.60%
$163.02 million $8,574
May 3, 11 PM $0.0164
+0.00%
$164 million $8,106
May 3, 10 PM $0.0164
+0.60%
$164 million $9,305
May 3, 9 PM $0.0163
+0.60%
$163.02 million $9,287
May 3, 8 PM $0.0162
+0.00%
$162.04 million $7,063
May 3, 7 PM $0.0162
-0.60%
$162.04 million $7,284
May 3, 6 PM $0.0163
+0.00%
$163.02 million $7,268
May 3, 5 PM $0.0163
+0.00%
$163.02 million $7,268
May 3, 4 PM $0.0163
-0.60%
$163.02 million $7,549
May 3, 3 PM $0.0164
+0.00%
$164.01 million $7,664
May 3, 2 PM $0.0164
+0.00%
$164.01 million $7,664
May 3, 1 PM $0.0164
+0.00%
$164.01 million $7,688
May 3, 12 PM $0.0164
-0.60%
$164 million $7,919
May 3, 11 AM $0.0165
+0.60%
$164.99 million $7,788
May 3, 10 AM $0.0164
+1.23%
$164 million $7,522
May 3, 9 AM $0.0162
+0.00%
$162.02 million $7,191
May 3, 8 AM $0.0162
+0.01%
$162.02 million $6,964
May 3, 7 AM $0.0162
+1.89%
$162 million $3,335
May 3, 6 AM $0.0159
-0.62%
$159 million $2,752
May 3, 5 AM $0.016
+0.00%
$160 million $2,739
May 3, 4 AM $0.016
+0.00%
$160 million $2,739
May 3, 3 AM $0.016
+0.00%
$160 million $2,872
May 3, 2 AM $0.016
+0.00%
$160 million $2,986
May 3, 1 AM $0.016
+0.63%
$160 million $2,988
May 3, 12 AM $0.0159
+0.00%
$159 million $3,026
May 2, 11 PM $0.0159
+0.00%
$159 million $3,026
May 2, 10 PM $0.0159
+0.00%
$159 million $1,840
May 2, 9 PM $0.0159
+0.00%
$159 million $1,840
May 2, 8 PM $0.0159
-1.24%
$159 million $1,777
May 2, 7 PM $0.0161
+0.00%
$161 million $1,860
May 2, 6 PM $0.0161
+0.00%
$161 million $1,861
May 2, 5 PM $0.0161
+0.00%
$161 million $1,891
May 2, 4 PM $0.0161
-0.62%
$161 million $1,572
May 2, 3 PM $0.0162
+0.00%
$162 million $1,306
May 2, 2 PM $0.0162
+0.00%
$162 million $1,328
May 2, 1 PM $0.0162
-0.61%
$162 million $1,305
May 2, 12 PM $0.0163
+1.24%
$163 million $1,071
May 2, 11 AM $0.0161
+0.00%
$161 million $904
May 2, 10 AM $0.0161
+0.00%
$161 million $904
May 2, 9 AM $0.0161
+0.00%
$161 million $904
May 2, 8 AM $0.0161
+0.00%
$161 million $904
May 2, 7 AM $0.0161
+0.00%
$161 million $765
May 2, 6 AM $0.0161
+0.00%
$161 million $765