Profit Blue Historical Data

BLUE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0186
+1.64%
$ 186 million $ 47,519
Mar 16, 2 AM $ 0.0183
+0.00%
$ 183 million $ 47,062
Mar 16, 1 AM $ 0.0183
+0.55%
$ 183 million $ 47,733
Mar 16, 12 AM $ 0.0182
-0.55%
$ 182 million $ 47,533
Mar 15, 11 PM $ 0.0183
+0.55%
$ 183 million $ 46,824
Mar 15, 10 PM $ 0.0182
+0.00%
$ 182 million $ 46,614
Mar 15, 9 PM $ 0.0182
+0.55%
$ 182 million $ 46,499
Mar 15, 8 PM $ 0.0181
-0.55%
$ 181 million $ 46,366
Mar 15, 7 PM $ 0.0182
+0.55%
$ 182 million $ 46,342
Mar 15, 6 PM $ 0.0181
+0.00%
$ 181 million $ 46,343
Mar 15, 5 PM $ 0.0181
+0.00%
$ 181 million $ 46,310
Mar 15, 4 PM $ 0.0181
+0.56%
$ 181 million $ 46,159
Mar 15, 3 PM $ 0.018
+0.56%
$ 180 million $ 45,823
Mar 15, 2 PM $ 0.0179
+0.00%
$ 179 million $ 45,784
Mar 15, 1 PM $ 0.0179
-1.10%
$ 179 million $ 45,843
Mar 15, 12 PM $ 0.0181
+0.00%
$ 181 million $ 44,585
Mar 15, 11 AM $ 0.0181
+0.56%
$ 181 million $ 44,259
Mar 15, 10 AM $ 0.018
+1.12%
$ 180 million $ 43,949
Mar 15, 9 AM $ 0.0178
-3.26%
$ 178 million $ 41,551
Mar 15, 8 AM $ 0.0184
+2.22%
$ 184 million $ 35,874
Mar 15, 7 AM $ 0.018
+0.56%
$ 180 million $ 35,245
Mar 15, 6 AM $ 0.0179
+0.00%
$ 179 million $ 35,192
Mar 15, 5 AM $ 0.0179
-2.72%
$ 179 million $ 34,759
Mar 15, 4 AM $ 0.0184
+0.00%
$ 184 million $ 24,827
Mar 15, 3 AM $ 0.0184
+0.00%
$ 184 million $ 25,613
Mar 15, 2 AM $ 0.0184
+0.55%
$ 184 million $ 25,714
Mar 15, 1 AM $ 0.0183
-0.54%
$ 183 million $ 25,361
Mar 15, 12 AM $ 0.0184
+0.00%
$ 184 million $ 26,450
Mar 14, 11 PM $ 0.0184
+0.55%
$ 184 million $ 27,130
Mar 14, 10 PM $ 0.0183
+0.55%
$ 183 million $ 27,434
Mar 14, 9 PM $ 0.0182
+0.55%
$ 182 million $ 27,602
Mar 14, 8 PM $ 0.0181
+0.00%
$ 181 million $ 27,644
Mar 14, 7 PM $ 0.0181
-0.55%
$ 181 million $ 27,631
Mar 14, 6 PM $ 0.0182
+0.00%
$ 182 million $ 27,535
Mar 14, 5 PM $ 0.0182
+0.55%
$ 182 million $ 27,924
Mar 14, 4 PM $ 0.0181
+0.00%
$ 181 million $ 28,976
Mar 14, 3 PM $ 0.0181
-0.55%
$ 181 million $ 34,503
Mar 14, 2 PM $ 0.0182
+0.00%
$ 182 million $ 34,664
Mar 14, 1 PM $ 0.0182
+0.00%
$ 182 million $ 37,227
Mar 14, 12 PM $ 0.0182
+0.55%
$ 182 million $ 41,181
Mar 14, 11 AM $ 0.0181
+0.00%
$ 181 million $ 42,366
Mar 14, 10 AM $ 0.0181
-0.55%
$ 181 million $ 45,538
Mar 14, 9 AM $ 0.0182
+1.11%
$ 182 million $ 46,182
Mar 14, 8 AM $ 0.018
+0.00%
$ 180 million $ 46,464
Mar 14, 7 AM $ 0.018
-1.10%
$ 180 million $ 48,126
Mar 14, 6 AM $ 0.0182
-0.55%
$ 182 million $ 48,629
Mar 14, 5 AM $ 0.0183
+0.00%
$ 183 million $ 51,878
Mar 14, 4 AM $ 0.0183
-1.61%
$ 183 million $ 51,972
Mar 14, 3 AM $ 0.0186
+0.00%
$ 186 million $ 51,420
Mar 14, 2 AM $ 0.0186
-1.59%
$ 186 million $ 51,774