Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.0161
+0.00%
$161 million $765
May 2, 5 AM $0.0161
+0.00%
$161 million $765
May 2, 4 AM $0.0161
-0.62%
$161 million $765
May 2, 3 AM $0.0162
+0.00%
$162 million $632
May 2, 2 AM $0.0162
-0.61%
$162 million $524
May 2, 1 AM $0.0163
+0.62%
$163 million $522
May 2, 12 AM $0.0162
+0.00%
$162 million $426
May 1, 11 PM $0.0162
-1.22%
$162 million $427
May 1, 10 PM $0.0164
+0.00%
$164 million $420
May 1, 9 PM $0.0164
+0.00%
$164 million $421
May 1, 8 PM $0.0164
-1.20%
$164 million $437
May 1, 7 PM $0.0166
+0.00%
$166 million $260
May 1, 6 PM $0.0166
+1.22%
$166 million $260
May 1, 5 PM $0.0164
+0.00%
$164 million $331
May 1, 4 PM $0.0164
-0.58%
$164 million $384
May 1, 3 PM $0.0165
-0.60%
$164.97 million $358
May 1, 2 PM $0.0166
-0.01%
$165.96 million $3,732
May 1, 1 PM $0.0166
+0.59%
$165.98 million $5,659
May 1, 12 PM $0.0165
+0.00%
$165 million $5,683
May 1, 11 AM $0.0165
+0.00%
$165 million $5,683
May 1, 10 AM $0.0165
+0.00%
$165 million $5,683
May 1, 9 AM $0.0165
+0.00%
$165 million $5,910
May 1, 8 AM $0.0165
+0.60%
$165 million $5,966
May 1, 7 AM $0.0164
+0.00%
$164.02 million $6,225
May 1, 6 AM $0.0164
+0.00%
$164.02 million $6,232
May 1, 5 AM $0.0164
+0.00%
$164.02 million $6,232
May 1, 4 AM $0.0164
+0.00%
$164.02 million $6,844
May 1, 3 AM $0.0164
+0.60%
$164.02 million $6,847
May 1, 2 AM $0.0163
+0.00%
$163.04 million $6,841
May 1, 1 AM $0.0163
+0.00%
$163.04 million $7,373
May 1, 12 AM $0.0163
-0.60%
$163.03 million $9,244
Apr 30, 11 PM $0.0164
+0.00%
$164.01 million $10,514
Apr 30, 10 PM $0.0164
+0.00%
$164.01 million $10,508
Apr 30, 9 PM $0.0164
-0.60%
$164.01 million $10,508
Apr 30, 8 PM $0.0165
+0.00%
$165 million $10,491
Apr 30, 7 PM $0.0165
+0.00%
$165 million $11,035
Apr 30, 6 PM $0.0165
+0.60%
$165 million $11,044
Apr 30, 5 PM $0.0164
+1.22%
$164.01 million $11,805
Apr 30, 4 PM $0.0162
+0.00%
$162.04 million $11,753
Apr 30, 3 PM $0.0162
-0.59%
$162.03 million $13,038
Apr 30, 2 PM $0.0163
+0.00%
$163 million $12,587
Apr 30, 1 PM $0.0163
-0.61%
$163 million $9,595
Apr 30, 12 PM $0.0164
+0.00%
$164 million $9,633
Apr 30, 11 AM $0.0164
+0.00%
$164 million $9,683
Apr 30, 10 AM $0.0164
+0.00%
$164 million $9,822
Apr 30, 9 AM $0.0164
+0.61%
$164 million $9,595
Apr 30, 8 AM $0.0163
-0.61%
$163 million $9,539
Apr 30, 7 AM $0.0164
+0.61%
$164 million $9,273
Apr 30, 6 AM $0.0163
+0.00%
$163 million $9,266
Apr 30, 5 AM $0.0163
-0.61%
$163 million $9,293