Profit Blue Historical Data

BLUE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0297
+0.34%
$ 297 million $ 88,852
Jan 27, 1 AM $ 0.0296
+1.02%
$ 296 million $ 113,267
Jan 27, 12 AM $ 0.0293
+0.00%
$ 293 million $ 112,809
Jan 26, 11 PM $ 0.0293
-1.01%
$ 293 million $ 113,590
Jan 26, 10 PM $ 0.0296
+0.00%
$ 296 million $ 113,870
Jan 26, 9 PM $ 0.0296
+2.07%
$ 295 million $ 114,274
Jan 26, 8 PM $ 0.029
-0.68%
$ 290 million $ 113,196
Jan 26, 7 PM $ 0.0292
+0.00%
$ 292 million $ 114,165
Jan 26, 6 PM $ 0.0292
+0.34%
$ 292 million $ 114,475
Jan 26, 5 PM $ 0.0291
-1.36%
$ 290 million $ 117,485
Jan 26, 4 PM $ 0.0295
+0.34%
$ 294 million $ 117,667
Jan 26, 3 PM $ 0.0294
+0.00%
$ 294 million $ 123,741
Jan 26, 2 PM $ 0.0294
+1.73%
$ 294 million $ 123,550
Jan 26, 1 PM $ 0.0289
-0.34%
$ 289 million $ 123,449
Jan 26, 12 PM $ 0.029
+0.35%
$ 290 million $ 130,739
Jan 26, 11 AM $ 0.0289
-1.37%
$ 289 million $ 142,479
Jan 26, 10 AM $ 0.0293
-0.34%
$ 294 million $ 141,155
Jan 26, 9 AM $ 0.0294
-1.01%
$ 294 million $ 141,829
Jan 26, 8 AM $ 0.0297
+1.02%
$ 297 million $ 142,068
Jan 26, 7 AM $ 0.0294
-0.34%
$ 294 million $ 144,000
Jan 26, 6 AM $ 0.0294
-0.34%
$ 294 million $ 144,874
Jan 26, 5 AM $ 0.0295
+0.34%
$ 295 million $ 144,948
Jan 26, 4 AM $ 0.0294
+0.00%
$ 294 million $ 145,519
Jan 26, 3 AM $ 0.0294
+0.68%
$ 294 million $ 147,045
Jan 26, 2 AM $ 0.0292
-0.68%
$ 292 million $ 136,930
Jan 26, 1 AM $ 0.0294
+1.73%
$ 294 million $ 112,891
Jan 26, 12 AM $ 0.0289
-0.34%
$ 289 million $ 112,471
Jan 25, 11 PM $ 0.029
+1.40%
$ 290 million $ 112,823
Jan 25, 10 PM $ 0.0285
+0.00%
$ 285 million $ 111,967
Jan 25, 9 PM $ 0.0285
+0.00%
$ 285 million $ 112,241
Jan 25, 8 PM $ 0.0284
-0.70%
$ 284 million $ 112,227
Jan 25, 7 PM $ 0.0286
-2.05%
$ 286 million $ 110,392
Jan 25, 6 PM $ 0.0292
-0.68%
$ 292 million $ 112,533
Jan 25, 5 PM $ 0.0294
+0.00%
$ 294 million $ 109,426
Jan 25, 4 PM $ 0.0295
-1.67%
$ 295 million $ 111,466
Jan 25, 3 PM $ 0.03
-0.66%
$ 300 million $ 104,655
Jan 25, 2 PM $ 0.0302
+0.00%
$ 302 million $ 106,992
Jan 25, 1 PM $ 0.0302
-1.63%
$ 302 million $ 106,628
Jan 25, 12 PM $ 0.0308
+0.65%
$ 308 million $ 115,038
Jan 25, 11 AM $ 0.0306
+1.32%
$ 306 million $ 105,573
Jan 25, 10 AM $ 0.0302
+0.33%
$ 301 million $ 99,165
Jan 25, 9 AM $ 0.03
-0.66%
$ 300 million $ 101,018
Jan 25, 8 AM $ 0.0302
-0.66%
$ 303 million $ 102,182
Jan 25, 7 AM $ 0.0304
-0.98%
$ 304 million $ 100,326
Jan 25, 6 AM $ 0.0307
+0.33%
$ 307 million $ 99,887
Jan 25, 5 AM $ 0.0306
-0.33%
$ 306 million $ 100,401
Jan 25, 4 AM $ 0.0307
+0.00%
$ 307 million $ 100,146
Jan 25, 3 AM $ 0.0307
-0.97%
$ 307 million $ 99,519
Jan 25, 2 AM $ 0.031
+0.98%
$ 310 million $ 108,118
Jan 25, 1 AM $ 0.0307
-0.65%
$ 307 million $ 120,209