Profit Blue Historical Data

BLUE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0186
-1.59%
$ 186 million $ 51,774
Mar 14, 1 AM $ 0.0189
+1.61%
$ 189 million $ 51,677
Mar 14, 12 AM $ 0.0186
-1.06%
$ 186 million $ 51,131
Mar 13, 11 PM $ 0.0188
+0.53%
$ 188 million $ 50,812
Mar 13, 10 PM $ 0.0187
+0.54%
$ 187 million $ 51,061
Mar 13, 9 PM $ 0.0186
-0.53%
$ 186 million $ 55,267
Mar 13, 8 PM $ 0.0187
+0.00%
$ 187 million $ 55,506
Mar 13, 7 PM $ 0.0186
-0.53%
$ 186 million $ 55,678
Mar 13, 6 PM $ 0.0187
+1.08%
$ 187 million $ 55,887
Mar 13, 5 PM $ 0.0185
-1.60%
$ 185 million $ 55,605
Mar 13, 4 PM $ 0.0188
+1.08%
$ 188 million $ 54,759
Mar 13, 3 PM $ 0.0186
-0.53%
$ 186 million $ 51,025
Mar 13, 2 PM $ 0.0187
+0.00%
$ 187 million $ 55,789
Mar 13, 1 PM $ 0.0187
-1.06%
$ 187 million $ 53,448
Mar 13, 12 PM $ 0.0189
+0.00%
$ 189 million $ 52,674
Mar 13, 11 AM $ 0.0188
-1.05%
$ 188 million $ 57,303
Mar 13, 10 AM $ 0.019
-0.52%
$ 190 million $ 54,414
Mar 13, 9 AM $ 0.0191
+1.06%
$ 191 million $ 53,608
Mar 13, 8 AM $ 0.0189
+0.48%
$ 189 million $ 53,265
Mar 13, 7 AM $ 0.0188
-1.03%
$ 188.1 million $ 53,470
Mar 13, 6 AM $ 0.019
-1.02%
$ 190.05 million $ 53,926
Mar 13, 5 AM $ 0.0192
+0.51%
$ 192 million $ 50,858
Mar 13, 4 AM $ 0.0191
+0.00%
$ 191.03 million $ 51,134
Mar 13, 3 AM $ 0.0191
+0.52%
$ 191.03 million $ 51,179
Mar 13, 2 AM $ 0.019
-1.02%
$ 190.05 million $ 58,008
Mar 13, 1 AM $ 0.0192
+2.08%
$ 192 million $ 58,522
Mar 13, 12 AM $ 0.0189
+0.00%
$ 189.07 million $ 58,290
Mar 12, 11 PM $ 0.0189
+0.52%
$ 189.07 million $ 58,185
Mar 12, 10 PM $ 0.0188
+2.78%
$ 188.09 million $ 57,837
Mar 12, 9 PM $ 0.0183
+1.67%
$ 183 million $ 52,053
Mar 12, 8 PM $ 0.018
-1.75%
$ 180 million $ 53,029
Mar 12, 7 PM $ 0.0183
+0.00%
$ 183.22 million $ 54,187
Mar 12, 6 PM $ 0.0183
-0.53%
$ 183.21 million $ 56,245
Mar 12, 5 PM $ 0.0184
+0.01%
$ 184.18 million $ 57,436
Mar 12, 4 PM $ 0.0184
+0.00%
$ 184.16 million $ 63,892
Mar 12, 3 PM $ 0.0184
-1.06%
$ 184.16 million $ 63,103
Mar 12, 2 PM $ 0.0186
-1.55%
$ 186.13 million $ 58,918
Mar 12, 1 PM $ 0.0189
-2.53%
$ 189.06 million $ 64,882
Mar 12, 12 PM $ 0.0195
+2.05%
$ 194.94 million $ 65,635
Mar 12, 11 AM $ 0.0191
+0.54%
$ 191.03 million $ 60,733
Mar 12, 10 AM $ 0.019
+0.00%
$ 190 million $ 59,631
Mar 12, 9 AM $ 0.019
+0.53%
$ 190 million $ 61,965
Mar 12, 8 AM $ 0.0189
-0.53%
$ 189 million $ 62,574
Mar 12, 7 AM $ 0.019
+0.53%
$ 190 million $ 73,311
Mar 12, 6 AM $ 0.0189
+0.00%
$ 189 million $ 72,713
Mar 12, 5 AM $ 0.0189
+0.53%
$ 189 million $ 73,788
Mar 12, 4 AM $ 0.0188
+0.00%
$ 188 million $ 73,274
Mar 12, 3 AM $ 0.0188
+1.62%
$ 188 million $ 74,080
Mar 12, 2 AM $ 0.0185
+1.09%
$ 185 million $ 72,585
Mar 12, 1 AM $ 0.0183
+0.00%
$ 183 million $ 71,926