Profit Blue Historical Data

BLUE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0307
-0.65%
$ 307 million $ 120,209
Jan 25, 12 AM $ 0.0309
+0.00%
$ 309 million $ 156,099
Jan 24, 11 PM $ 0.0309
+0.00%
$ 309 million $ 154,594
Jan 24, 10 PM $ 0.0309
+0.65%
$ 309 million $ 159,462
Jan 24, 9 PM $ 0.0307
-0.65%
$ 307 million $ 160,147
Jan 24, 8 PM $ 0.0309
+0.32%
$ 309 million $ 160,166
Jan 24, 7 PM $ 0.0308
+0.33%
$ 308 million $ 161,028
Jan 24, 6 PM $ 0.0307
+0.00%
$ 307 million $ 159,063
Jan 24, 5 PM $ 0.0306
-0.65%
$ 306 million $ 159,323
Jan 24, 4 PM $ 0.0308
+0.33%
$ 308 million $ 158,173
Jan 24, 3 PM $ 0.0307
-0.65%
$ 307 million $ 160,448
Jan 24, 2 PM $ 0.0309
-0.32%
$ 309 million $ 161,682
Jan 24, 1 PM $ 0.031
-4.32%
$ 310 million $ 163,592
Jan 24, 12 PM $ 0.0324
+0.31%
$ 324 million $ 147,207
Jan 24, 11 AM $ 0.0323
+0.00%
$ 323 million $ 144,645
Jan 24, 10 AM $ 0.0323
+1.25%
$ 323 million $ 144,670
Jan 24, 9 AM $ 0.0318
+0.00%
$ 317.99 million $ 145,708
Jan 24, 8 AM $ 0.0318
+0.63%
$ 317.99 million $ 144,047
Jan 24, 7 AM $ 0.0316
-0.94%
$ 316 million $ 146,692
Jan 24, 6 AM $ 0.0319
-1.24%
$ 318.99 million $ 147,689
Jan 24, 5 AM $ 0.0323
-0.92%
$ 322.99 million $ 147,437
Jan 24, 4 AM $ 0.0326
-0.91%
$ 326 million $ 146,980
Jan 24, 3 AM $ 0.0329
+0.61%
$ 329 million $ 145,761
Jan 24, 2 AM $ 0.0328
+3.80%
$ 328 million $ 156,554
Jan 24, 1 AM $ 0.0316
+5.33%
$ 316 million $ 145,512
Jan 24, 12 AM $ 0.03
+0.33%
$ 300 million $ 109,916
Jan 23, 11 PM $ 0.03
+0.33%
$ 299 million $ 110,573
Jan 23, 10 PM $ 0.0299
+0.67%
$ 299 million $ 106,127
Jan 23, 9 PM $ 0.0297
+0.00%
$ 297 million $ 105,539
Jan 23, 8 PM $ 0.0297
-0.67%
$ 297 million $ 105,316
Jan 23, 7 PM $ 0.0299
-0.99%
$ 299 million $ 105,229
Jan 23, 6 PM $ 0.0302
-0.33%
$ 302 million $ 105,342
Jan 23, 5 PM $ 0.0303
+0.00%
$ 303 million $ 105,303
Jan 23, 4 PM $ 0.0303
+1.68%
$ 303 million $ 104,466
Jan 23, 3 PM $ 0.0297
+2.06%
$ 297 million $ 102,976
Jan 23, 2 PM $ 0.0291
-1.69%
$ 292 million $ 100,255
Jan 23, 1 PM $ 0.0296
+0.34%
$ 296 million $ 99,609
Jan 23, 12 PM $ 0.0295
-0.34%
$ 295 million $ 104,567
Jan 23, 11 AM $ 0.0296
-0.67%
$ 296 million $ 108,686
Jan 23, 10 AM $ 0.0298
+0.68%
$ 298 million $ 108,001
Jan 23, 9 AM $ 0.0296
-1.00%
$ 296 million $ 106,513
Jan 23, 8 AM $ 0.0299
-0.99%
$ 299 million $ 106,484
Jan 23, 7 AM $ 0.0301
+0.67%
$ 301 million $ 105,486
Jan 23, 6 AM $ 0.0299
+0.00%
$ 299 million $ 106,184
Jan 23, 5 AM $ 0.0299
+0.34%
$ 299 million $ 105,792
Jan 23, 4 AM $ 0.0299
-0.33%
$ 299 million $ 107,409
Jan 23, 3 AM $ 0.03
+3.09%
$ 300 million $ 107,921
Jan 23, 2 AM $ 0.0291
-0.34%
$ 291 million $ 89,968
Jan 23, 1 AM $ 0.0292
+0.00%
$ 292 million $ 92,921
Jan 23, 12 AM $ 0.0292
+0.34%
$ 292 million $ 94,108