Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0163
-0.61%
$163 million $9,293
Apr 30, 4 AM $0.0164
-0.61%
$164 million $8,696
Apr 30, 3 AM $0.0165
+0.00%
$165 million $8,725
Apr 30, 2 AM $0.0165
-0.60%
$165 million $9,039
Apr 30, 1 AM $0.0166
+0.00%
$166 million $8,511
Apr 30, 12 AM $0.0166
+1.84%
$166 million $6,643
Apr 29, 11 PM $0.0163
+0.00%
$163 million $5,929
Apr 29, 10 PM $0.0163
+0.00%
$163 million $5,929
Apr 29, 9 PM $0.0163
+0.00%
$163 million $5,953
Apr 29, 8 PM $0.0163
+0.62%
$163 million $5,965
Apr 29, 7 PM $0.0162
+0.00%
$162 million $5,427
Apr 29, 6 PM $0.0162
-0.61%
$162 million $5,418
Apr 29, 5 PM $0.0163
+0.00%
$163 million $4,555
Apr 29, 4 PM $0.0163
+0.00%
$163 million $4,558
Apr 29, 3 PM $0.0163
-1.81%
$163 million $3,454
Apr 29, 2 PM $0.0166
+0.00%
$166 million $1,314
Apr 29, 1 PM $0.0166
-0.60%
$166 million $1,388
Apr 29, 12 PM $0.0167
-1.18%
$167 million $1,393
Apr 29, 11 AM $0.0169
+1.81%
$169 million $1,347
Apr 29, 10 AM $0.0166
+0.00%
$166 million $1,208
Apr 29, 9 AM $0.0166
+0.00%
$166 million $1,330
Apr 29, 8 AM $0.0166
+0.00%
$166 million $1,330
Apr 29, 7 AM $0.0166
+0.00%
$166 million $1,333
Apr 29, 6 AM $0.0166
-1.19%
$166 million $1,333
Apr 29, 5 AM $0.0168
+0.60%
$168 million $1,306
Apr 29, 4 AM $0.0167
+0.00%
$167 million $1,292
Apr 29, 3 AM $0.0167
+0.00%
$167 million $1,260
Apr 29, 2 AM $0.0167
+0.60%
$167 million $1,074
Apr 29, 1 AM $0.0166
+0.00%
$166 million $1,071
Apr 29, 12 AM $0.0166
-1.19%
$166 million $3,824
Apr 28, 11 PM $0.0168
+0.00%
$168 million $3,265
Apr 28, 10 PM $0.0168
+0.00%
$168 million $3,266
Apr 28, 9 PM $0.0168
+0.60%
$168 million $3,243
Apr 28, 8 PM $0.0167
+0.00%
$167 million $3,234
Apr 28, 7 PM $0.0167
+0.00%
$167 million $3,226
Apr 28, 6 PM $0.0167
+0.00%
$167 million $3,226
Apr 28, 5 PM $0.0167
+0.00%
$167 million $3,287
Apr 28, 4 PM $0.0167
+0.60%
$167 million $3,548
Apr 28, 3 PM $0.0166
+0.00%
$166 million $3,558
Apr 28, 2 PM $0.0166
-0.60%
$166 million $4,131
Apr 28, 1 PM $0.0167
+0.00%
$167 million $4,469
Apr 28, 12 PM $0.0167
+0.00%
$167 million $4,389
Apr 28, 11 AM $0.0167
+0.00%
$167 million $4,386
Apr 28, 10 AM $0.0167
+0.00%
$167 million $4,386
Apr 28, 9 AM $0.0167
+0.00%
$167 million $4,263
Apr 28, 8 AM $0.0167
+0.00%
$167 million $4,263
Apr 28, 7 AM $0.0167
+0.00%
$167 million $4,262
Apr 28, 6 AM $0.0167
+0.00%
$167 million $5,498
Apr 28, 5 AM $0.0167
+0.00%
$167 million $5,531
Apr 28, 4 AM $0.0167
+0.00%
$167 million $5,616