Profit Blue Historical Data

BLUE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0183
+1.10%
$ 183 million $ 72,620
Mar 11, 11 PM $ 0.0182
-0.55%
$ 182 million $ 73,022
Mar 11, 10 PM $ 0.0183
-0.54%
$ 183 million $ 72,954
Mar 11, 9 PM $ 0.0184
+1.10%
$ 184 million $ 74,591
Mar 11, 8 PM $ 0.0182
+0.00%
$ 182 million $ 73,954
Mar 11, 7 PM $ 0.0182
+0.00%
$ 182 million $ 73,906
Mar 11, 6 PM $ 0.0182
+0.55%
$ 182 million $ 72,046
Mar 11, 5 PM $ 0.0181
-2.69%
$ 181 million $ 71,307
Mar 11, 4 PM $ 0.0186
+0.00%
$ 186 million $ 65,029
Mar 11, 3 PM $ 0.0186
-0.53%
$ 186 million $ 66,477
Mar 11, 2 PM $ 0.0187
+0.54%
$ 187 million $ 69,656
Mar 11, 1 PM $ 0.0186
+0.00%
$ 186 million $ 65,897
Mar 11, 12 PM $ 0.0187
+0.00%
$ 187 million $ 60,604
Mar 11, 11 AM $ 0.0187
-1.58%
$ 187 million $ 62,354
Mar 11, 10 AM $ 0.019
+1.06%
$ 190 million $ 62,641
Mar 11, 9 AM $ 0.0188
+0.00%
$ 188 million $ 66,290
Mar 11, 8 AM $ 0.0188
+0.53%
$ 188 million $ 75,080
Mar 11, 7 AM $ 0.0187
-0.53%
$ 187 million $ 80,428
Mar 11, 6 AM $ 0.0188
+0.00%
$ 188 million $ 79,103
Mar 11, 5 AM $ 0.0188
-0.56%
$ 188 million $ 78,539
Mar 11, 4 AM $ 0.0189
+0.00%
$ 189.05 million $ 78,309
Mar 11, 3 AM $ 0.0189
-2.06%
$ 189.05 million $ 76,610
Mar 11, 2 AM $ 0.0193
-0.51%
$ 193.03 million $ 70,008
Mar 11, 1 AM $ 0.0194
+0.00%
$ 194.03 million $ 70,834
Mar 11, 12 AM $ 0.0194
+1.04%
$ 194.03 million $ 71,255
Mar 10, 11 PM $ 0.0192
+1.05%
$ 192.04 million $ 74,286
Mar 10, 10 PM $ 0.019
-0.52%
$ 190.05 million $ 73,259
Mar 10, 9 PM $ 0.0191
-1.54%
$ 191.05 million $ 70,553
Mar 10, 8 PM $ 0.0194
-0.51%
$ 194.03 million $ 69,334
Mar 10, 7 PM $ 0.0195
+0.51%
$ 195.02 million $ 68,112
Mar 10, 6 PM $ 0.0194
+0.00%
$ 194.03 million $ 66,903
Mar 10, 5 PM $ 0.0194
-2.01%
$ 194.03 million $ 65,430
Mar 10, 4 PM $ 0.0198
-0.50%
$ 198 million $ 64,253
Mar 10, 3 PM $ 0.0199
-0.50%
$ 198.99 million $ 61,004
Mar 10, 2 PM $ 0.02
+2.02%
$ 199.98 million $ 55,928
Mar 10, 1 PM $ 0.0196
+0.51%
$ 196.02 million $ 54,688
Mar 10, 12 PM $ 0.0195
-2.48%
$ 195.03 million $ 53,398
Mar 10, 11 AM $ 0.02
+1.00%
$ 199.98 million $ 49,670
Mar 10, 10 AM $ 0.0198
-2.46%
$ 198 million $ 48,158
Mar 10, 9 AM $ 0.0203
+0.02%
$ 203 million $ 41,154
Mar 10, 8 AM $ 0.0203
+9.70%
$ 202.95 million $ 30,520
Mar 10, 7 AM $ 0.0185
+0.54%
$ 185 million $ 12,101
Mar 10, 6 AM $ 0.0184
+0.00%
$ 184 million $ 12,049
Mar 10, 5 AM $ 0.0184
+0.00%
$ 184 million $ 10,260
Mar 10, 4 AM $ 0.0184
+1.10%
$ 184 million $ 10,004
Mar 10, 3 AM $ 0.0182
-1.09%
$ 182 million $ 9,956
Mar 10, 2 AM $ 0.0184
+1.66%
$ 184 million $ 10,339
Mar 10, 1 AM $ 0.0181
+1.12%
$ 181 million $ 7,198
Mar 10, 12 AM $ 0.0179
-1.10%
$ 179 million $ 6,260
Mar 9, 11 PM $ 0.0181
-0.55%
$ 181 million $ 1,342