Profit Blue Historical Data

BLUE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0292
+0.00%
$ 292 million $ 92,921
Jan 23, 12 AM $ 0.0292
+0.34%
$ 292 million $ 94,108
Jan 22, 11 PM $ 0.0291
+0.00%
$ 290 million $ 94,398
Jan 22, 10 PM $ 0.0291
-0.68%
$ 291 million $ 96,944
Jan 22, 9 PM $ 0.0293
+0.00%
$ 293 million $ 98,436
Jan 22, 8 PM $ 0.0292
-1.35%
$ 293 million $ 100,108
Jan 22, 7 PM $ 0.0296
+1.02%
$ 296 million $ 101,366
Jan 22, 6 PM $ 0.0293
-1.35%
$ 294 million $ 107,724
Jan 22, 5 PM $ 0.0297
+0.68%
$ 297 million $ 108,025
Jan 22, 4 PM $ 0.0295
-0.34%
$ 296 million $ 111,309
Jan 22, 3 PM $ 0.0296
+1.02%
$ 296 million $ 116,396
Jan 22, 2 PM $ 0.0293
-1.35%
$ 294 million $ 114,905
Jan 22, 1 PM $ 0.0298
-1.00%
$ 298 million $ 116,127
Jan 22, 12 PM $ 0.0301
+0.33%
$ 303 million $ 110,338
Jan 22, 11 AM $ 0.03
+0.00%
$ 300 million $ 111,052
Jan 22, 10 AM $ 0.0299
-0.99%
$ 299 million $ 112,600
Jan 22, 9 AM $ 0.0301
+0.00%
$ 301 million $ 110,894
Jan 22, 8 AM $ 0.0301
+0.67%
$ 301 million $ 111,645
Jan 22, 7 AM $ 0.0299
+0.34%
$ 299 million $ 111,114
Jan 22, 6 AM $ 0.0298
+0.00%
$ 298 million $ 109,221
Jan 22, 5 AM $ 0.0299
-0.66%
$ 299 million $ 111,025
Jan 22, 4 AM $ 0.0301
+0.33%
$ 301 million $ 111,627
Jan 22, 3 AM $ 0.03
+0.00%
$ 301 million $ 111,012
Jan 22, 2 AM $ 0.03
-0.99%
$ 300 million $ 110,017
Jan 22, 1 AM $ 0.0303
-0.33%
$ 303 million $ 107,481
Jan 22, 12 AM $ 0.0304
+1.33%
$ 305 million $ 107,022
Jan 21, 11 PM $ 0.03
+0.00%
$ 300 million $ 110,649
Jan 21, 10 PM $ 0.03
+0.00%
$ 300 million $ 108,643
Jan 21, 9 PM $ 0.03
+0.00%
$ 300 million $ 109,805
Jan 21, 8 PM $ 0.03
-0.99%
$ 300 million $ 109,060
Jan 21, 7 PM $ 0.0303
+4.48%
$ 303 million $ 108,110
Jan 21, 6 PM $ 0.029
+1.05%
$ 290 million $ 100,877
Jan 21, 5 PM $ 0.0287
-0.69%
$ 287 million $ 102,770
Jan 21, 4 PM $ 0.0288
-3.68%
$ 288 million $ 100,325
Jan 21, 3 PM $ 0.0299
+0.34%
$ 299 million $ 95,893
Jan 21, 2 PM $ 0.0297
+2.06%
$ 297 million $ 103,947
Jan 21, 1 PM $ 0.0291
-0.34%
$ 291 million $ 103,153
Jan 21, 12 PM $ 0.0292
-2.01%
$ 291 million $ 103,403
Jan 21, 11 AM $ 0.0298
-0.67%
$ 299 million $ 100,635
Jan 21, 10 AM $ 0.03
+0.00%
$ 300 million $ 100,171
Jan 21, 9 AM $ 0.0301
+0.33%
$ 301 million $ 101,950
Jan 21, 8 AM $ 0.03
-0.33%
$ 300 million $ 105,793
Jan 21, 7 AM $ 0.0301
+0.00%
$ 300 million $ 105,591
Jan 21, 6 AM $ 0.0301
+0.00%
$ 301 million $ 105,772
Jan 21, 5 AM $ 0.0302
+1.00%
$ 302 million $ 106,496
Jan 21, 4 AM $ 0.0299
-0.33%
$ 298 million $ 105,194
Jan 21, 3 AM $ 0.03
+1.01%
$ 300 million $ 105,199
Jan 21, 2 AM $ 0.0297
-0.34%
$ 297 million $ 102,896
Jan 21, 1 AM $ 0.0298
+0.34%
$ 298 million $ 106,538
Jan 21, 12 AM $ 0.0297
+1.37%
$ 297 million $ 106,211