Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0167
+0.00%
$167 million $5,616
Apr 28, 3 AM $0.0167
-0.59%
$167 million $6,052
Apr 28, 2 AM $0.0168
+0.60%
$168 million $7,931
Apr 28, 1 AM $0.0167
-0.60%
$167 million $7,974
Apr 28, 12 AM $0.0168
+0.00%
$168 million $5,246
Apr 27, 11 PM $0.0168
+0.60%
$168 million $5,287
Apr 27, 10 PM $0.0167
+0.00%
$167 million $5,419
Apr 27, 9 PM $0.0167
-0.59%
$167 million $5,419
Apr 27, 8 PM $0.0168
+0.00%
$168 million $5,455
Apr 27, 7 PM $0.0168
+0.00%
$168 million $5,504
Apr 27, 6 PM $0.0168
+0.60%
$168 million $5,508
Apr 27, 5 PM $0.0167
-0.59%
$167 million $5,679
Apr 27, 4 PM $0.0168
-0.59%
$168 million $6,158
Apr 27, 3 PM $0.0169
-0.59%
$169 million $6,105
Apr 27, 2 PM $0.017
+0.59%
$170 million $5,532
Apr 27, 1 PM $0.0169
+0.00%
$169 million $5,116
Apr 27, 12 PM $0.0169
+0.00%
$169 million $5,197
Apr 27, 11 AM $0.0169
+0.00%
$169 million $5,202
Apr 27, 10 AM $0.0169
+0.00%
$169 million $5,202
Apr 27, 9 AM $0.0169
+0.00%
$169 million $5,216
Apr 27, 8 AM $0.0169
+0.00%
$169 million $5,229
Apr 27, 7 AM $0.0169
-0.59%
$169 million $5,241
Apr 27, 6 AM $0.017
-1.16%
$170 million $4,024
Apr 27, 5 AM $0.0172
-2.27%
$172 million $4,361
Apr 27, 4 AM $0.0176
+0.00%
$176 million $4,370
Apr 27, 3 AM $0.0176
+0.00%
$176 million $3,934
Apr 27, 2 AM $0.0176
+0.57%
$176 million $1,960
Apr 27, 1 AM $0.0175
+0.57%
$175 million $1,921
Apr 27, 12 AM $0.0174
+1.75%
$174 million $1,893
Apr 26, 11 PM $0.0171
-0.58%
$171 million $1,852
Apr 26, 10 PM $0.0172
+0.00%
$172 million $2,114
Apr 26, 9 PM $0.0172
-0.58%
$172 million $2,133
Apr 26, 8 PM $0.0173
+1.17%
$173 million $2,093
Apr 26, 7 PM $0.0171
+0.00%
$171 million $2,068
Apr 26, 6 PM $0.0171
+0.00%
$171 million $2,035
Apr 26, 5 PM $0.0171
-0.58%
$171 million $1,845
Apr 26, 4 PM $0.0172
+0.00%
$172 million $1,179
Apr 26, 3 PM $0.0172
+0.00%
$172 million $1,206
Apr 26, 2 PM $0.0172
+0.00%
$172 million $1,240
Apr 26, 1 PM $0.0172
+0.00%
$172 million $1,240
Apr 26, 12 PM $0.0172
-0.58%
$172 million $1,159
Apr 26, 11 AM $0.0173
+0.00%
$173 million $1,154
Apr 26, 10 AM $0.0173
+0.00%
$173 million $1,154
Apr 26, 9 AM $0.0173
+0.00%
$173 million $1,141
Apr 26, 8 AM $0.0173
+0.00%
$173 million $1,127
Apr 26, 7 AM $0.0173
+0.58%
$173 million $1,114
Apr 26, 6 AM $0.0172
+0.58%
$172 million $1,091
Apr 26, 5 AM $0.0171
+0.59%
$171 million $762
Apr 26, 4 AM $0.017
+0.59%
$170 million $662
Apr 26, 3 AM $0.0169
+0.00%
$169 million $675