Profit Blue Historical Data

BLUE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0181
-0.55%
$ 181 million $ 1,342
Mar 9, 10 PM $ 0.0182
+0.00%
$ 182 million $ 1,337
Mar 9, 9 PM $ 0.0182
+0.00%
$ 182 million $ 1,614
Mar 9, 8 PM $ 0.0182
+0.00%
$ 182 million $ 1,635
Mar 9, 7 PM $ 0.0182
+0.55%
$ 182 million $ 1,635
Mar 9, 6 PM $ 0.0181
+0.00%
$ 181 million $ 1,863
Mar 9, 5 PM $ 0.0181
+1.69%
$ 181 million $ 1,863
Mar 9, 4 PM $ 0.0178
+0.00%
$ 178 million $ 3,133
Mar 9, 3 PM $ 0.0178
-0.56%
$ 178 million $ 3,205
Mar 9, 2 PM $ 0.0179
+1.13%
$ 179 million $ 3,441
Mar 9, 1 PM $ 0.0177
+1.14%
$ 177 million $ 3,303
Mar 9, 12 PM $ 0.0175
+0.00%
$ 175 million $ 3,297
Mar 9, 11 AM $ 0.0175
-0.57%
$ 175 million $ 3,422
Mar 9, 10 AM $ 0.0176
-0.56%
$ 176 million $ 3,605
Mar 9, 9 AM $ 0.0177
+0.00%
$ 177 million $ 3,588
Mar 9, 8 AM $ 0.0177
-1.12%
$ 177 million $ 3,542
Mar 9, 7 AM $ 0.0179
+0.00%
$ 179 million $ 3,832
Mar 9, 6 AM $ 0.0179
-0.56%
$ 179 million $ 4,075
Mar 9, 5 AM $ 0.018
+0.56%
$ 180 million $ 4,165
Mar 9, 4 AM $ 0.0179
+0.00%
$ 179 million $ 4,378
Mar 9, 3 AM $ 0.0179
+1.70%
$ 179 million $ 4,385
Mar 9, 2 AM $ 0.0176
+0.00%
$ 176 million $ 3,796
Mar 9, 1 AM $ 0.0176
+0.00%
$ 176 million $ 3,829
Mar 9, 12 AM $ 0.0176
+0.00%
$ 176 million $ 3,852
Mar 8, 11 PM $ 0.0176
+0.00%
$ 176 million $ 4,050
Mar 8, 10 PM $ 0.0176
-1.12%
$ 176 million $ 4,057
Mar 8, 9 PM $ 0.0178
+0.00%
$ 178 million $ 3,971
Mar 8, 8 PM $ 0.0178
+0.00%
$ 178 million $ 3,954
Mar 8, 7 PM $ 0.0178
+0.56%
$ 178 million $ 4,002
Mar 8, 6 PM $ 0.0177
+0.00%
$ 177 million $ 4,061
Mar 8, 5 PM $ 0.0177
+1.14%
$ 177 million $ 4,276
Mar 8, 4 PM $ 0.0175
+0.00%
$ 175 million $ 2,858
Mar 8, 3 PM $ 0.0175
-1.13%
$ 175 million $ 2,807
Mar 8, 2 PM $ 0.0177
+0.00%
$ 177 million $ 3,158
Mar 8, 1 PM $ 0.0177
-0.56%
$ 177 million $ 3,743
Mar 8, 12 PM $ 0.0178
-0.56%
$ 178 million $ 3,965
Mar 8, 11 AM $ 0.0179
-1.10%
$ 179 million $ 3,840
Mar 8, 10 AM $ 0.0181
+0.56%
$ 181 million $ 3,845
Mar 8, 9 AM $ 0.018
+0.56%
$ 180 million $ 3,853
Mar 8, 8 AM $ 0.0179
+0.00%
$ 179 million $ 3,840
Mar 8, 7 AM $ 0.0179
+1.13%
$ 179 million $ 3,542
Mar 8, 6 AM $ 0.0177
+0.57%
$ 177 million $ 3,591
Mar 8, 5 AM $ 0.0176
+1.15%
$ 176 million $ 4,001
Mar 8, 4 AM $ 0.0174
+0.00%
$ 174 million $ 3,520
Mar 8, 3 AM $ 0.0174
+0.00%
$ 174 million $ 3,799
Mar 8, 2 AM $ 0.0174
-1.14%
$ 174 million $ 5,264
Mar 8, 1 AM $ 0.0176
-0.56%
$ 176 million $ 5,172
Mar 8, 12 AM $ 0.0177
-0.56%
$ 177 million $ 5,373
Mar 7, 11 PM $ 0.0178
+0.00%
$ 178 million $ 5,161
Mar 7, 10 PM $ 0.0178
-1.11%
$ 178 million $ 5,165