Profit Blue Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0297
+1.37%
$ 297 million $ 106,211
Jan 20, 11 PM $ 0.0293
-0.68%
$ 293 million $ 103,283
Jan 20, 10 PM $ 0.0295
-0.34%
$ 295 million $ 102,620
Jan 20, 9 PM $ 0.0295
-1.67%
$ 295 million $ 102,108
Jan 20, 8 PM $ 0.03
+1.69%
$ 300 million $ 104,829
Jan 20, 7 PM $ 0.0295
+0.34%
$ 295 million $ 106,473
Jan 20, 6 PM $ 0.0294
-1.01%
$ 294 million $ 106,694
Jan 20, 5 PM $ 0.0297
-0.67%
$ 297 million $ 103,974
Jan 20, 4 PM $ 0.0299
-0.99%
$ 298 million $ 104,243
Jan 20, 3 PM $ 0.0302
+0.67%
$ 302 million $ 102,709
Jan 20, 2 PM $ 0.0301
+1.35%
$ 301 million $ 98,615
Jan 20, 1 PM $ 0.0298
-0.33%
$ 298 million $ 98,075
Jan 20, 12 PM $ 0.0299
+0.00%
$ 299 million $ 96,679
Jan 20, 11 AM $ 0.0299
-0.99%
$ 299 million $ 96,893
Jan 20, 10 AM $ 0.0302
-0.33%
$ 302 million $ 95,988
Jan 20, 9 AM $ 0.0303
+1.00%
$ 302 million $ 96,613
Jan 20, 8 AM $ 0.03
-0.99%
$ 300 million $ 92,916
Jan 20, 7 AM $ 0.0303
-0.33%
$ 303 million $ 91,760
Jan 20, 6 AM $ 0.0305
-0.33%
$ 304 million $ 91,714
Jan 20, 5 AM $ 0.0306
-0.33%
$ 306 million $ 93,730
Jan 20, 4 AM $ 0.0308
+0.33%
$ 307 million $ 93,657
Jan 20, 3 AM $ 0.0307
-1.29%
$ 307 million $ 93,867
Jan 20, 2 AM $ 0.0311
+1.30%
$ 311 million $ 93,602
Jan 20, 1 AM $ 0.0307
+0.33%
$ 307.01 million $ 90,011
Jan 20, 12 AM $ 0.0306
-1.29%
$ 306.01 million $ 92,463
Jan 19, 11 PM $ 0.031
-0.32%
$ 310.01 million $ 101,828
Jan 19, 10 PM $ 0.0311
-0.32%
$ 312.01 million $ 105,666
Jan 19, 9 PM $ 0.0312
-0.32%
$ 312.01 million $ 106,147
Jan 19, 8 PM $ 0.0313
-1.57%
$ 313 million $ 105,699
Jan 19, 7 PM $ 0.0319
+0.31%
$ 319 million $ 105,876
Jan 19, 6 PM $ 0.0318
+0.00%
$ 318 million $ 108,160
Jan 19, 5 PM $ 0.0318
+1.92%
$ 318 million $ 111,585
Jan 19, 4 PM $ 0.0312
+0.32%
$ 312.01 million $ 112,979
Jan 19, 3 PM $ 0.0311
+0.32%
$ 311.01 million $ 115,738
Jan 19, 2 PM $ 0.031
-0.32%
$ 311.01 million $ 113,671
Jan 19, 1 PM $ 0.0311
-0.32%
$ 311.01 million $ 115,233
Jan 19, 12 PM $ 0.0311
+0.00%
$ 311.01 million $ 117,699
Jan 19, 11 AM $ 0.0311
-0.32%
$ 311.01 million $ 118,973
Jan 19, 10 AM $ 0.0312
+0.32%
$ 312 million $ 120,891
Jan 19, 9 AM $ 0.0311
+0.32%
$ 311.01 million $ 122,028
Jan 19, 8 AM $ 0.031
-0.64%
$ 310.01 million $ 124,359
Jan 19, 7 AM $ 0.0312
+0.97%
$ 312 million $ 126,884
Jan 19, 6 AM $ 0.0309
+0.32%
$ 309.01 million $ 129,542
Jan 19, 5 AM $ 0.0308
-2.84%
$ 309.01 million $ 130,983
Jan 19, 4 AM $ 0.0317
+0.63%
$ 317 million $ 131,525
Jan 19, 3 AM $ 0.0315
+0.32%
$ 315 million $ 134,578
Jan 19, 2 AM $ 0.0314
+0.64%
$ 314 million $ 136,472
Jan 19, 1 AM $ 0.0312
-1.27%
$ 314 million $ 138,290
Jan 19, 12 AM $ 0.0316
-3.66%
$ 315 million $ 138,917
Jan 18, 11 PM $ 0.0328
-3.24%
$ 327 million $ 132,038