Profit Blue Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0178
-1.11%
$ 178 million $ 5,165
Mar 7, 9 PM $ 0.018
+0.00%
$ 180 million $ 4,952
Mar 7, 8 PM $ 0.018
+1.12%
$ 180 million $ 4,947
Mar 7, 7 PM $ 0.0178
+0.00%
$ 178 million $ 4,974
Mar 7, 6 PM $ 0.0178
+0.00%
$ 178 million $ 4,673
Mar 7, 5 PM $ 0.0178
+0.56%
$ 178 million $ 4,459
Mar 7, 4 PM $ 0.0177
+0.00%
$ 177 million $ 4,669
Mar 7, 3 PM $ 0.0177
-2.21%
$ 177 million $ 4,649
Mar 7, 2 PM $ 0.0181
+0.56%
$ 181 million $ 4,584
Mar 7, 1 PM $ 0.018
-0.55%
$ 180 million $ 4,335
Mar 7, 12 PM $ 0.0181
+0.00%
$ 181 million $ 4,081
Mar 7, 11 AM $ 0.0181
+0.00%
$ 181 million $ 4,492
Mar 7, 10 AM $ 0.0181
+0.00%
$ 181 million $ 4,477
Mar 7, 9 AM $ 0.0181
+0.00%
$ 181 million $ 4,468
Mar 7, 8 AM $ 0.0181
+0.00%
$ 181 million $ 4,501
Mar 7, 7 AM $ 0.0181
-1.09%
$ 181 million $ 4,693
Mar 7, 6 AM $ 0.0183
-0.54%
$ 183 million $ 4,666
Mar 7, 5 AM $ 0.0184
+0.55%
$ 184 million $ 4,423
Mar 7, 4 AM $ 0.0183
+0.00%
$ 183 million $ 4,405
Mar 7, 3 AM $ 0.0183
+0.55%
$ 183 million $ 4,125
Mar 7, 2 AM $ 0.0182
+0.00%
$ 182 million $ 2,865
Mar 7, 1 AM $ 0.0182
-1.62%
$ 182 million $ 3,023
Mar 7, 12 AM $ 0.0185
+0.00%
$ 185 million $ 2,891
Mar 6, 11 PM $ 0.0185
+0.00%
$ 185 million $ 2,928
Mar 6, 10 PM $ 0.0185
+0.00%
$ 185 million $ 2,929
Mar 6, 9 PM $ 0.0185
+0.00%
$ 185 million $ 2,943
Mar 6, 8 PM $ 0.0185
+0.00%
$ 185 million $ 2,943
Mar 6, 7 PM $ 0.0185
+0.00%
$ 185 million $ 2,885
Mar 6, 6 PM $ 0.0185
+0.00%
$ 185 million $ 2,960
Mar 6, 5 PM $ 0.0185
-0.54%
$ 185 million $ 2,960
Mar 6, 4 PM $ 0.0186
+0.00%
$ 186 million $ 2,756
Mar 6, 3 PM $ 0.0186
-0.53%
$ 186 million $ 2,881
Mar 6, 2 PM $ 0.0187
-2.09%
$ 187 million $ 2,732
Mar 6, 1 PM $ 0.0191
-0.52%
$ 191 million $ 2,482
Mar 6, 12 PM $ 0.0192
-0.52%
$ 192 million $ 2,937
Mar 6, 11 AM $ 0.0193
-0.52%
$ 193 million $ 3,286
Mar 6, 10 AM $ 0.0194
+0.00%
$ 194 million $ 3,328
Mar 6, 9 AM $ 0.0194
+0.52%
$ 194 million $ 3,641
Mar 6, 8 AM $ 0.0193
-1.53%
$ 193 million $ 3,810
Mar 6, 7 AM $ 0.0196
+1.03%
$ 196 million $ 4,056
Mar 6, 6 AM $ 0.0194
+1.04%
$ 194 million $ 5,244
Mar 6, 5 AM $ 0.0192
+0.00%
$ 192 million $ 5,262
Mar 6, 4 AM $ 0.0192
+0.00%
$ 192 million $ 5,310
Mar 6, 3 AM $ 0.0192
+0.52%
$ 192 million $ 5,661
Mar 6, 2 AM $ 0.0191
+0.00%
$ 191 million $ 5,470
Mar 6, 1 AM $ 0.0191
+0.53%
$ 191 million $ 5,763
Mar 6, 12 AM $ 0.019
+0.00%
$ 190 million $ 5,885
Mar 5, 11 PM $ 0.019
-0.52%
$ 190 million $ 5,854
Mar 5, 10 PM $ 0.0191
+0.00%
$ 191 million $ 5,862
Mar 5, 9 PM $ 0.0191
+0.00%
$ 191 million $ 6,360