Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0169
+0.00%
$169 million $675
Apr 26, 2 AM $0.0169
+0.00%
$169 million $643
Apr 26, 1 AM $0.0169
+0.00%
$169 million $637
Apr 26, 12 AM $0.0169
+0.00%
$169 million $738
Apr 25, 11 PM $0.0169
-1.74%
$169 million $876
Apr 25, 10 PM $0.0172
+0.58%
$172 million $482
Apr 25, 9 PM $0.0171
+0.00%
$171 million $463
Apr 25, 8 PM $0.0171
-0.58%
$171 million $465
Apr 25, 7 PM $0.0172
+0.00%
$172 million $472
Apr 25, 6 PM $0.0172
+0.00%
$172 million $544
Apr 25, 5 PM $0.0172
-1.15%
$172 million $1,706
Apr 25, 4 PM $0.0174
-0.57%
$174 million $1,695
Apr 25, 3 PM $0.0175
-0.57%
$175 million $1,668
Apr 25, 2 PM $0.0176
+0.00%
$176 million $1,644
Apr 25, 1 PM $0.0176
+0.57%
$176 million $1,644
Apr 25, 12 PM $0.0175
+0.00%
$175 million $1,669
Apr 25, 11 AM $0.0175
+0.00%
$175 million $1,659
Apr 25, 10 AM $0.0175
+0.00%
$175 million $2,075
Apr 25, 9 AM $0.0175
+0.00%
$175 million $2,077
Apr 25, 8 AM $0.0175
+0.00%
$175 million $5,362
Apr 25, 7 AM $0.0175
+0.00%
$175 million $9,852
Apr 25, 6 AM $0.0175
+0.00%
$175 million $11,921
Apr 25, 5 AM $0.0175
+0.00%
$175 million $11,917
Apr 25, 4 AM $0.0175
+0.57%
$175 million $11,917
Apr 25, 3 AM $0.0174
+0.00%
$174 million $14,090
Apr 25, 2 AM $0.0174
+0.00%
$174 million $14,090
Apr 25, 1 AM $0.0174
+0.00%
$174 million $14,090
Apr 25, 12 AM $0.0174
-0.57%
$174 million $13,992
Apr 24, 11 PM $0.0175
+0.00%
$175 million $13,875
Apr 24, 10 PM $0.0175
+0.00%
$175 million $13,881
Apr 24, 9 PM $0.0175
+0.00%
$175 million $13,959
Apr 24, 8 PM $0.0175
+0.57%
$175 million $13,957
Apr 24, 7 PM $0.0174
+0.58%
$174 million $13,925
Apr 24, 6 PM $0.0173
-1.70%
$173 million $13,856
Apr 24, 5 PM $0.0176
-1.12%
$176 million $12,679
Apr 24, 4 PM $0.0178
+0.00%
$178 million $12,633
Apr 24, 3 PM $0.0178
+0.00%
$178 million $12,633
Apr 24, 2 PM $0.0178
+0.00%
$178 million $12,641
Apr 24, 1 PM $0.0178
+0.00%
$178 million $12,654
Apr 24, 12 PM $0.0178
+0.00%
$178 million $13,049
Apr 24, 11 AM $0.0178
+1.71%
$178 million $13,363
Apr 24, 10 AM $0.0175
+0.00%
$175 million $14,289
Apr 24, 9 AM $0.0175
+0.00%
$175 million $14,295
Apr 24, 8 AM $0.0175
+0.00%
$175 million $11,021
Apr 24, 7 AM $0.0175
-1.69%
$175 million $6,548
Apr 24, 6 AM $0.0178
+0.56%
$178 million $4,623
Apr 24, 5 AM $0.0177
+0.00%
$177 million $4,837
Apr 24, 4 AM $0.0177
+0.57%
$177 million $4,837
Apr 24, 3 AM $0.0176
+0.00%
$176 million $2,656
Apr 24, 2 AM $0.0176
+0.00%
$176 million $2,669