Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0176
+0.00%
$176 million $2,669
Apr 24, 1 AM $0.0176
+0.00%
$176 million $2,669
Apr 24, 12 AM $0.0176
-1.68%
$176 million $2,666
Apr 23, 11 PM $0.0179
+0.00%
$179 million $2,808
Apr 23, 10 PM $0.0179
+1.70%
$179 million $2,858
Apr 23, 9 PM $0.0176
+0.00%
$176 million $2,849
Apr 23, 8 PM $0.0176
+0.00%
$176 million $2,861
Apr 23, 7 PM $0.0176
+0.00%
$176 million $2,861
Apr 23, 6 PM $0.0176
+0.00%
$176 million $2,891
Apr 23, 5 PM $0.0176
-0.56%
$176 million $2,891
Apr 23, 4 PM $0.0177
+0.00%
$177 million $2,886
Apr 23, 3 PM $0.0177
+0.00%
$177 million $2,887
Apr 23, 2 PM $0.0177
+0.00%
$177 million $2,905
Apr 23, 1 PM $0.0177
-0.56%
$177 million $3,240
Apr 23, 12 PM $0.0178
+0.56%
$178 million $3,129
Apr 23, 11 AM $0.0177
+2.31%
$177 million $2,874
Apr 23, 10 AM $0.0173
-0.57%
$173 million $2,771
Apr 23, 9 AM $0.0174
-0.57%
$174 million $2,805
Apr 23, 8 AM $0.0175
+0.57%
$175 million $2,794
Apr 23, 7 AM $0.0174
+0.58%
$174 million $2,776
Apr 23, 6 AM $0.0173
+1.17%
$173 million $4,585
Apr 23, 5 AM $0.0171
+0.00%
$171 million $4,341
Apr 23, 4 AM $0.0171
+0.59%
$171 million $5,871
Apr 23, 3 AM $0.017
-1.16%
$170 million $5,890
Apr 23, 2 AM $0.0172
+0.00%
$172 million $6,944
Apr 23, 1 AM $0.0172
+0.00%
$172 million $9,460
Apr 23, 12 AM $0.0172
-0.58%
$172 million $9,460
Apr 22, 11 PM $0.0173
-1.14%
$173 million $9,300
Apr 22, 10 PM $0.0175
+0.00%
$175 million $9,336
Apr 22, 9 PM $0.0175
+0.00%
$175 million $9,269
Apr 22, 8 PM $0.0175
+0.00%
$175 million $9,258
Apr 22, 7 PM $0.0175
-1.13%
$175 million $9,318
Apr 22, 6 PM $0.0177
+0.00%
$177 million $9,301
Apr 22, 5 PM $0.0177
-0.56%
$177 million $9,412
Apr 22, 4 PM $0.0178
+0.56%
$178 million $11,696
Apr 22, 3 PM $0.0177
+0.00%
$177 million $11,697
Apr 22, 2 PM $0.0177
+0.00%
$177 million $11,662
Apr 22, 1 PM $0.0177
+0.57%
$177 million $11,416
Apr 22, 12 PM $0.0176
-0.56%
$176 million $11,134
Apr 22, 11 AM $0.0177
+0.00%
$177 million $11,076
Apr 22, 10 AM $0.0177
-0.56%
$177 million $10,285
Apr 22, 9 AM $0.0178
+0.00%
$178 million $10,261
Apr 22, 8 AM $0.0178
+0.00%
$178 million $10,341
Apr 22, 7 AM $0.0178
+1.14%
$178 million $10,341
Apr 22, 6 AM $0.0176
+0.01%
$176 million $8,447
Apr 22, 5 AM $0.0176
+0.57%
$175.99 million $8,447
Apr 22, 4 AM $0.0175
+0.57%
$174.99 million $6,919
Apr 22, 3 AM $0.0174
-1.13%
$173.99 million $7,770
Apr 22, 2 AM $0.0176
+2.92%
$175.99 million $6,872
Apr 22, 1 AM $0.0171
+0.00%
$171 million $4,691