Profit Blue Historical Data

BLUE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0328
-3.24%
$ 327 million $ 132,038
Jan 18, 10 PM $ 0.0338
+0.00%
$ 338 million $ 129,775
Jan 18, 9 PM $ 0.0338
+0.00%
$ 338 million $ 129,562
Jan 18, 8 PM $ 0.0338
+0.00%
$ 338 million $ 128,353
Jan 18, 7 PM $ 0.0338
+0.30%
$ 338 million $ 128,238
Jan 18, 6 PM $ 0.0337
+0.60%
$ 336 million $ 129,450
Jan 18, 5 PM $ 0.0335
+0.30%
$ 335 million $ 128,802
Jan 18, 4 PM $ 0.0335
+0.30%
$ 335 million $ 129,664
Jan 18, 3 PM $ 0.0334
+0.00%
$ 335 million $ 130,877
Jan 18, 2 PM $ 0.0334
-0.60%
$ 336 million $ 130,768
Jan 18, 1 PM $ 0.0336
-0.30%
$ 335 million $ 131,031
Jan 18, 12 PM $ 0.0337
+0.30%
$ 337 million $ 130,821
Jan 18, 11 AM $ 0.0337
+0.30%
$ 336 million $ 130,094
Jan 18, 10 AM $ 0.0336
-0.30%
$ 336 million $ 130,960
Jan 18, 9 AM $ 0.0337
+0.30%
$ 337 million $ 130,103
Jan 18, 8 AM $ 0.0336
-0.30%
$ 336 million $ 130,455
Jan 18, 7 AM $ 0.0336
-0.59%
$ 336 million $ 130,020
Jan 18, 6 AM $ 0.0339
+0.89%
$ 339 million $ 130,630
Jan 18, 5 AM $ 0.0336
+0.00%
$ 336 million $ 129,491
Jan 18, 4 AM $ 0.0336
+0.30%
$ 335 million $ 131,130
Jan 18, 3 AM $ 0.0335
+0.00%
$ 335 million $ 131,882
Jan 18, 2 AM $ 0.0335
-0.30%
$ 335 million $ 133,241
Jan 18, 1 AM $ 0.0336
+0.00%
$ 336 million $ 134,250
Jan 18, 12 AM $ 0.0336
-0.88%
$ 336 million $ 134,797
Jan 17, 11 PM $ 0.0339
-0.29%
$ 339 million $ 135,003
Jan 17, 10 PM $ 0.034
-0.87%
$ 340 million $ 134,203
Jan 17, 9 PM $ 0.0342
+0.00%
$ 343 million $ 133,180
Jan 17, 8 PM $ 0.0342
+0.00%
$ 342 million $ 131,400
Jan 17, 7 PM $ 0.0342
-0.29%
$ 342 million $ 130,118
Jan 17, 6 PM $ 0.0343
+0.00%
$ 343 million $ 127,134
Jan 17, 5 PM $ 0.0343
+0.00%
$ 342 million $ 126,166
Jan 17, 4 PM $ 0.0343
+0.00%
$ 343 million $ 124,468
Jan 17, 3 PM $ 0.0343
+0.29%
$ 343 million $ 134,451
Jan 17, 2 PM $ 0.0342
-0.29%
$ 342 million $ 134,542
Jan 17, 1 PM $ 0.0343
+0.88%
$ 343 million $ 134,683
Jan 17, 12 PM $ 0.034
+0.00%
$ 340 million $ 132,663
Jan 17, 11 AM $ 0.034
-0.29%
$ 340 million $ 133,584
Jan 17, 10 AM $ 0.0341
+0.29%
$ 341 million $ 130,366
Jan 17, 9 AM $ 0.034
+0.00%
$ 340 million $ 128,742
Jan 17, 8 AM $ 0.034
+0.00%
$ 340 million $ 135,875
Jan 17, 7 AM $ 0.034
-0.58%
$ 340 million $ 134,745
Jan 17, 6 AM $ 0.0342
+0.29%
$ 342 million $ 132,270
Jan 17, 5 AM $ 0.0341
-0.29%
$ 341 million $ 129,485
Jan 17, 4 AM $ 0.0342
+0.29%
$ 342 million $ 130,743
Jan 17, 3 AM $ 0.0341
+0.00%
$ 341 million $ 129,965
Jan 17, 2 AM $ 0.0341
-0.58%
$ 341 million $ 129,415
Jan 17, 1 AM $ 0.0343
+0.29%
$ 343 million $ 132,111
Jan 17, 12 AM $ 0.0342
+0.00%
$ 342 million $ 133,919
Jan 16, 11 PM $ 0.0342
+0.59%
$ 342 million $ 137,773
Jan 16, 10 PM $ 0.034
+0.59%
$ 340 million $ 141,243