Profit Blue Historical Data

BLUE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0191
+0.00%
$ 191 million $ 6,360
Mar 5, 8 PM $ 0.0191
+0.00%
$ 191 million $ 6,454
Mar 5, 7 PM $ 0.0191
+0.53%
$ 191 million $ 6,739
Mar 5, 6 PM $ 0.019
+0.00%
$ 190 million $ 6,680
Mar 5, 5 PM $ 0.019
-1.04%
$ 190 million $ 6,767
Mar 5, 4 PM $ 0.0192
+0.52%
$ 192 million $ 6,868
Mar 5, 3 PM $ 0.0191
-1.04%
$ 191 million $ 7,004
Mar 5, 2 PM $ 0.0193
+0.53%
$ 193 million $ 7,286
Mar 5, 1 PM $ 0.0192
-1.53%
$ 191.99 million $ 7,471
Mar 5, 12 PM $ 0.0195
+1.55%
$ 194.97 million $ 9,157
Mar 5, 11 AM $ 0.0192
+0.00%
$ 191.99 million $ 8,712
Mar 5, 10 AM $ 0.0192
+1.58%
$ 191.99 million $ 11,929
Mar 5, 9 AM $ 0.0188
+0.00%
$ 188.01 million $ 11,523
Mar 5, 8 AM $ 0.0188
+0.53%
$ 188.01 million $ 12,076
Mar 5, 7 AM $ 0.0187
-3.59%
$ 187.01 million $ 12,091
Mar 5, 6 AM $ 0.0194
+0.52%
$ 193.98 million $ 10,979
Mar 5, 5 AM $ 0.0193
-0.51%
$ 192.99 million $ 11,829
Mar 5, 4 AM $ 0.0194
+1.56%
$ 193.98 million $ 12,610
Mar 5, 3 AM $ 0.0191
-0.52%
$ 190.99 million $ 12,281
Mar 5, 2 AM $ 0.0192
+0.00%
$ 192 million $ 13,796
Mar 5, 1 AM $ 0.0192
-0.52%
$ 192 million $ 13,914
Mar 5, 12 AM $ 0.0193
+0.52%
$ 192.99 million $ 13,767
Mar 4, 11 PM $ 0.0192
-1.53%
$ 192 million $ 13,785
Mar 4, 10 PM $ 0.0195
+0.51%
$ 194.99 million $ 18,549
Mar 4, 9 PM $ 0.0194
-0.51%
$ 193.99 million $ 18,948
Mar 4, 8 PM $ 0.0195
+0.51%
$ 194.99 million $ 18,866
Mar 4, 7 PM $ 0.0194
+1.04%
$ 193.99 million $ 18,574
Mar 4, 6 PM $ 0.0192
-0.52%
$ 192 million $ 19,913
Mar 4, 5 PM $ 0.0193
+0.52%
$ 193 million $ 19,843
Mar 4, 4 PM $ 0.0193
+0.00%
$ -- $ 20,420
Mar 4, 1 PM $ 0.0187
+0.00%
$ 187 million $ 18,791
Mar 4, 12 PM $ 0.0187
-0.53%
$ 187 million $ 17,250
Mar 4, 11 AM $ 0.0188
+0.00%
$ 188 million $ 17,034
Mar 4, 9 AM $ 0.0189
+0.00%
$ 189 million $ 13,482
Mar 4, 8 AM $ 0.0189
+1.61%
$ 189 million $ 13,094
Mar 4, 7 AM $ 0.0186
+0.54%
$ 186 million $ 12,712
Mar 4, 6 AM $ 0.0185
+0.00%
$ 185 million $ 12,541
Mar 4, 5 AM $ 0.0185
+1.09%
$ 185 million $ 11,643
Mar 4, 4 AM $ 0.0183
+0.00%
$ 183 million $ 10,837
Mar 4, 3 AM $ 0.0183
-1.08%
$ 183 million $ 10,901
Mar 4, 2 AM $ 0.0185
+0.54%
$ 185 million $ 9,405
Mar 4, 1 AM $ 0.0184
+1.10%
$ 184 million $ 10,078
Mar 4, 12 AM $ 0.0182
-0.55%
$ 182 million $ 10,203
Mar 3, 11 PM $ 0.0183
+0.55%
$ 183 million $ 10,180
Mar 3, 10 PM $ 0.0182
+0.00%
$ 182 million $ 5,561
Mar 3, 9 PM $ 0.0182
+0.00%
$ 182 million $ 5,470
Mar 3, 8 PM $ 0.0182
-0.55%
$ 182 million $ 5,742
Mar 3, 7 PM $ 0.0183
-1.61%
$ 183 million $ 5,980
Mar 3, 6 PM $ 0.0186
+1.64%
$ 186 million $ 4,609
Mar 3, 5 PM $ 0.0183
+0.00%
$ 183 million $ 4,867