Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.106
-10.67%
$1.06 billion $1.06 million
Oct 6, 2025 $0.118
+0.68%
$1.18 billion $1.4 million
Oct 5, 2025 $0.117
-5.10%
$1.17 billion $1.71 million
Oct 4, 2025 $0.123
+9.98%
$1.23 billion $1.28 million
Oct 3, 2025 $0.114
-2.89%
$1.12 billion $1.6 million
Oct 2, 2025 $0.12
-16.63%
$1.2 billion $4.17 million
Oct 1, 2025 $0.145
-0.62%
$1.44 billion $2.21 million
Sep 30, 2025 $0.143
-4.09%
$1.46 billion $6.44 million
Sep 29, 2025 $0.149
+24.35%
$1.49 billion $5.76 million
Sep 28, 2025 $0.118
-14.93%
$1.2 billion $3.69 million
Sep 27, 2025 $0.138
+39.76%
$1.38 billion $9.83 million
Sep 26, 2025 $0.0951
+6.02%
$991 million $1.16 million
Sep 25, 2025 $0.0898
-2.60%
$897 million $1.93 million
Sep 24, 2025 $0.0926
+0.00%
$921.01 million $1.23 million
Sep 23, 2025 $0.0922
+2.22%
$922 million $2.66 million
Sep 22, 2025 $0.101
+16.97%
$902 million $1.04 million
Sep 21, 2025 $0.086
+3.12%
$866.01 million $1.37 million
Sep 20, 2025 $0.0839
+18.84%
$845 million $621,077
Sep 19, 2025 $0.071
-0.98%
$706 million $221,552
Sep 18, 2025 $0.0714
+1.42%
$717 million $223,880
Sep 17, 2025 $0.0702
+2.48%
$706 million $271,439
Sep 16, 2025 $0.069
-0.58%
$685 million $223,327
Sep 15, 2025 $0.0712
-7.53%
$694 million $217,670
Sep 14, 2025 $0.0775
-10.82%
$770 million $536,898
Sep 13, 2025 $0.0869
+17.11%
$867.98 million $853,459
Sep 12, 2025 $0.0742
+7.07%
$742 million $322,848
Sep 11, 2025 $0.0692
-1.00%
$692 million $221,211
Sep 10, 2025 $0.0699
+3.10%
$699 million $224,076
Sep 9, 2025 $0.0678
-0.73%
$678.01 million $238,552
Sep 8, 2025 $0.0683
+6.22%
$682.99 million $230,232
Sep 7, 2025 $0.0643
-0.77%
$643 million $230,116
Sep 6, 2025 $0.0648
+0.31%
$648 million $230,027
Sep 5, 2025 $0.0646
+0.15%
$646 million $230,118
Sep 4, 2025 $0.0651
-5.52%
$646 million $230,292
Sep 3, 2025 $0.0691
+4.22%
$689 million $227,898
Sep 2, 2025 $0.0661
+1.85%
$663 million $218,118
Sep 1, 2025 $0.0647
-4.71%
$647 million $366,724
Aug 31, 2025 $0.0684
-1.44%
$681 million $274,319
Aug 30, 2025 $0.0692
+0.72%
$694 million $229,472
Aug 29, 2025 $0.0687
-3.78%
$687 million $230,114
Aug 28, 2025 $0.0714
-1.38%
$714 million $267,261
Aug 27, 2025 $0.0725
-3.46%
$724 million $280,552
Aug 26, 2025 $0.0761
+2.70%
$757 million $582,689
Aug 25, 2025 $0.0733
-28.14%
$741 million $1.54 million
Aug 24, 2025 $0.0979
+32.31%
$1.02 billion $2.16 million
Aug 23, 2025 $0.0735
-1.74%
$738 million $234,232
Aug 22, 2025 $0.0746
+7.18%
$747 million $245,504
Aug 21, 2025 $0.0695
-4.92%
$696 million $258,716
Aug 20, 2025 $0.0731
+0.00%
$731 million $254,777
Aug 19, 2025 $0.0741
-4.02%
$731 million $230,070