Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0884
+2.55%
$ 884 million $ 340,126
Jul 2, 2025 $ 0.0862
+6.55%
$ 862 million $ 339,475
Jul 1, 2025 $ 0.0808
-4.49%
$ 810 million $ 339,693
Jun 30, 2025 $ 0.0846
-2.20%
$ 846 million $ 340,039
Jun 29, 2025 $ 0.0865
-2.59%
$ 865 million $ 346,698
Jun 28, 2025 $ 0.0888
+1.72%
$ 888 million $ 560,188
Jun 27, 2025 $ 0.0873
+8.72%
$ 872.99 million $ 528,144
Jun 26, 2025 $ 0.0802
-5.42%
$ 802 million $ 560,046
Jun 25, 2025 $ 0.0848
-1.40%
$ 848 million $ 534,193
Jun 24, 2025 $ 0.086
-0.81%
$ 860 million $ 584,987
Jun 23, 2025 $ 0.0867
+15.75%
$ 867 million $ 591,299
Jun 22, 2025 $ 0.0749
-5.67%
$ 749 million $ 538,131
Jun 21, 2025 $ 0.0794
-5.70%
$ 794 million $ 562,371
Jun 20, 2025 $ 0.0843
-1.40%
$ 842.99 million $ 551,452
Jun 19, 2025 $ 0.0855
+0.47%
$ 854.97 million $ 528,734
Jun 18, 2025 $ 0.0851
-3.63%
$ 850.98 million $ 598,037
Jun 17, 2025 $ 0.0887
-10.13%
$ 887 million $ 698,425
Jun 16, 2025 $ 0.0987
-3.33%
$ 987 million $ 370,187
Jun 15, 2025 $ 0.102
+2.72%
$ 1.02 billion $ 1.11 million
Jun 14, 2025 $ 0.0994
-4.97%
$ 994 million $ 1.11 million
Jun 13, 2025 $ 0.104
-5.00%
$ 1.04 billion $ 1.11 million
Jun 12, 2025 $ 0.11
-6.06%
$ 1.1 billion $ 1.1 million
Jun 11, 2025 $ 0.117
-7.64%
$ 1.17 billion $ 1.09 million
Jun 10, 2025 $ 0.126
+1.28%
$ 1.26 billion $ 1.2 million
Jun 9, 2025 $ 0.125
+3.82%
$ 1.25 billion $ 1.23 million
Jun 8, 2025 $ 0.12
-2.52%
$ 1.2 billion $ 1.13 million
Jun 7, 2025 $ 0.123
+0.00%
$ 1.23 billion $ 1.2 million
Jun 6, 2025 $ 0.123
+8.34%
$ 1.23 billion $ 356,463
Jun 5, 2025 $ 0.114
-7.10%
$ 1.14 billion $ 1.09 million
Jun 4, 2025 $ 0.123
-0.24%
$ 1.23 billion $ 1.11 million
Jun 3, 2025 $ 0.123
-0.81%
$ 1.23 billion $ 1.12 million
Jun 2, 2025 $ 0.124
-0.40%
$ 1.24 billion $ 667,729
Jun 1, 2025 $ 0.124
+3.06%
$ 1.25 billion $ 1.11 million
May 31, 2025 $ 0.121
+4.41%
$ 1.21 billion $ 1.11 million
May 30, 2025 $ 0.116
-11.95%
$ 1.16 billion $ 1.11 million
May 29, 2025 $ 0.131
-0.23%
$ 1.31 billion $ 1.15 million
May 28, 2025 $ 0.132
+1.46%
$ 1.32 billion $ 1.11 million
May 27, 2025 $ 0.13
-0.84%
$ 1.3 billion $ 1.12 million
May 26, 2025 $ 0.131
+12.17%
$ 1.31 billion $ 1.44 million
May 25, 2025 $ 0.117
+2.82%
$ 1.17 billion $ 1.11 million
May 24, 2025 $ 0.113
-9.35%
$ 1.13 billion $ 1.02 million
May 23, 2025 $ 0.125
-8.35%
$ 1.25 billion $ 776,663
May 22, 2025 $ 0.136
+24.82%
$ 1.36 billion $ 4.37 million
May 21, 2025 $ 0.109
+2.63%
$ 1.09 billion $ 1.56 million
May 20, 2025 $ 0.106
+3.40%
$ 1.06 billion $ 1.58 million
May 19, 2025 $ 0.103
-0.67%
$ 1.03 billion $ 992,305
May 18, 2025 $ 0.104
+3.18%
$ 1.04 billion $ 912,876
May 17, 2025 $ 0.101
-6.68%
$ 1.01 billion $ 890,477
May 16, 2025 $ 0.108
-1.28%
$ 1.08 billion $ 663,346
May 15, 2025 $ 0.109
-6.62%
$ 1.09 billion $ 232,526