Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0122
+3.32%
$ 121.89 million $ 16,210
Jun 11, 4 PM $ 0.0118
+0.00%
$ 117.98 million $ 16,400
Jun 11, 3 PM $ 0.0118
+1.69%
$ 117.98 million $ 16,518
Jun 11, 2 PM $ 0.0116
+0.00%
$ 116.02 million $ 16,848
Jun 11, 1 PM $ 0.0116
+0.00%
$ 116.02 million $ 16,700
Jun 11, 12 PM $ 0.0116
-1.66%
$ 116.02 million $ 16,690
Jun 11, 11 AM $ 0.0118
+0.00%
$ 117.98 million $ 16,869
Jun 11, 10 AM $ 0.0118
+0.00%
$ 117.98 million $ 16,869
Jun 11, 9 AM $ 0.0118
+0.84%
$ 117.98 million $ 16,938
Jun 11, 8 AM $ 0.0117
+0.86%
$ 117 million $ 16,656
Jun 11, 7 AM $ 0.0116
+0.00%
$ 116 million $ 16,575
Jun 11, 6 AM $ 0.0116
+0.00%
$ 116 million $ 16,802
Jun 11, 5 AM $ 0.0116
-0.85%
$ 116 million $ 16,830
Jun 11, 4 AM $ 0.0117
+1.04%
$ 117 million $ 18,423
Jun 11, 3 AM $ 0.0116
+3.39%
$ 115.79 million $ 26,423
Jun 11, 2 AM $ 0.0112
+1.91%
$ 112 million $ 25,874
Jun 11, 1 AM $ 0.011
+5.67%
$ 109.9 million $ 26,305
Jun 11, 12 AM $ 0.0104
+0.97%
$ 104 million $ 21,112
Jun 10, 11 PM $ 0.0103
+1.98%
$ 103 million $ 20,813
Jun 10, 10 PM $ 0.0101
-0.01%
$ 101 million $ 20,644
Jun 10, 9 PM $ 0.0101
-1.97%
$ 101.01 million $ 20,648
Jun 10, 8 PM $ 0.0103
-0.95%
$ 103.04 million $ 19,973
Jun 10, 7 PM $ 0.0104
-1.86%
$ 104.03 million $ 20,163
Jun 10, 6 PM $ 0.0106
-2.76%
$ 106 million $ 19,856
Jun 10, 5 PM $ 0.0109
+0.00%
$ 109.01 million $ 13,366
Jun 10, 4 PM $ 0.0109
-1.78%
$ 109.01 million $ 13,492
Jun 10, 3 PM $ 0.0111
-0.88%
$ 110.99 million $ 14,290
Jun 10, 2 PM $ 0.0112
+0.89%
$ 111.97 million $ 13,922
Jun 10, 1 PM $ 0.0111
+0.90%
$ 110.99 million $ 13,996
Jun 10, 12 PM $ 0.011
+0.00%
$ 110 million $ 13,996
Jun 10, 11 AM $ 0.011
-0.89%
$ 110 million $ 13,999
Jun 10, 10 AM $ 0.0111
+0.90%
$ 110.99 million $ 15,351
Jun 10, 9 AM $ 0.011
+0.00%
$ 110 million $ 15,282
Jun 10, 8 AM $ 0.011
-2.62%
$ 110 million $ 15,233
Jun 10, 7 AM $ 0.0113
+1.78%
$ 112.96 million $ 14,400
Jun 10, 6 AM $ 0.0111
+1.81%
$ 110.99 million $ 14,509
Jun 10, 5 AM $ 0.0109
-6.01%
$ 109.01 million $ 14,341
Jun 10, 4 AM $ 0.0116
+4.47%
$ 115.98 million $ 12,667
Jun 10, 3 AM $ 0.0111
+0.00%
$ 111.03 million $ 4,311
Jun 10, 2 AM $ 0.0111
-1.75%
$ 111.03 million $ 4,289
Jun 10, 1 AM $ 0.0113
+0.00%
$ 113 million $ 4,068
Jun 10, 12 AM $ 0.0113
+0.00%
$ 113 million $ 4,068
Jun 9, 11 PM $ 0.0113
-0.87%
$ 113 million $ 3,896
Jun 9, 10 PM $ 0.0114
-0.86%
$ 113.99 million $ 4,106
Jun 9, 9 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,036
Jun 9, 8 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,286
Jun 9, 7 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,167
Jun 9, 6 PM $ 0.0115
+0.00%
$ 114.98 million $ 4,174
Jun 9, 5 PM $ 0.0115
+1.75%
$ 114.98 million $ 4,243
Jun 9, 4 PM $ 0.0113
-0.88%
$ 113 million $ 3,835