Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0085
+0.05%
$ 84.95 million $ 1.02 million
Jul 29, 7 AM $ 0.00849
+0.15%
$ 84.91 million $ 1.01 million
Jul 29, 6 AM $ 0.00848
+0.42%
$ 84.78 million $ 1 million
Jul 29, 5 AM $ 0.00844
-0.08%
$ 84.42 million $ 1.01 million
Jul 29, 4 AM $ 0.00845
-0.01%
$ 84.49 million $ 1.01 million
Jul 29, 3 AM $ 0.00845
-0.62%
$ 84.5 million $ 1 million
Jul 29, 2 AM $ 0.0085
-0.50%
$ 85.02 million $ 986,265
Jul 29, 1 AM $ 0.00854
-0.02%
$ 85.45 million $ 994,176
Jul 29, 12 AM $ 0.00855
+0.16%
$ 85.47 million $ 1 million
Jul 28, 11 PM $ 0.00853
-0.06%
$ 85.33 million $ 1 million
Jul 28, 10 PM $ 0.00854
-2.30%
$ 85.38 million $ 995,155
Jul 28, 9 PM $ 0.00874
-1.75%
$ 87.39 million $ 994,213
Jul 28, 8 PM $ 0.00889
+1.09%
$ 88.95 million $ 977,583
Jul 28, 7 PM $ 0.0088
-0.12%
$ 87.99 million $ 971,051
Jul 28, 6 PM $ 0.00881
-0.15%
$ 88.1 million $ 959,771
Jul 28, 5 PM $ 0.00882
-0.99%
$ 88.23 million $ 973,640
Jul 28, 4 PM $ 0.00891
+0.46%
$ 89.11 million $ 991,373
Jul 28, 3 PM $ 0.00887
+1.33%
$ 88.7 million $ 987,693
Jul 28, 2 PM $ 0.00875
+0.31%
$ 87.53 million $ 962,380
Jul 28, 1 PM $ 0.00873
-0.82%
$ 87.26 million $ 966,278
Jul 28, 12 PM $ 0.0088
-0.43%
$ 87.98 million $ 968,539
Jul 28, 11 AM $ 0.00884
+0.88%
$ 88.36 million $ 983,347
Jul 28, 10 AM $ 0.00876
-0.29%
$ 87.59 million $ 979,621
Jul 28, 9 AM $ 0.00878
+0.05%
$ 87.85 million $ 966,847
Jul 28, 8 AM $ 0.00878
-0.48%
$ 87.81 million $ 959,549
Jul 28, 7 AM $ 0.00882
+0.38%
$ 88.23 million $ 970,934
Jul 28, 6 AM $ 0.00879
+0.47%
$ 87.9 million $ 969,331
Jul 28, 5 AM $ 0.00875
+0.00%
$ 87.49 million $ 975,576
Jul 28, 4 AM $ 0.00875
-0.01%
$ 87.49 million $ 986,574
Jul 28, 3 AM $ 0.00875
+0.35%
$ 87.5 million $ 987,644
Jul 28, 2 AM $ 0.00872
+0.66%
$ 87.2 million $ 991,506
Jul 28, 1 AM $ 0.00866
-0.69%
$ 86.63 million $ 991,244
Jul 28, 12 AM $ 0.00872
+0.27%
$ 87.23 million $ 995,464
Jul 27, 11 PM $ 0.0087
+0.95%
$ 86.99 million $ 996,404
Jul 27, 10 PM $ 0.00862
-1.93%
$ 86.17 million $ 994,749
Jul 27, 9 PM $ 0.00879
-0.05%
$ 87.87 million $ 993,936
Jul 27, 8 PM $ 0.00879
-0.17%
$ 87.91 million $ 992,631
Jul 27, 7 PM $ 0.00881
+0.55%
$ 88.06 million $ 1 million
Jul 27, 6 PM $ 0.00876
-0.64%
$ 87.58 million $ 1.01 million
Jul 27, 5 PM $ 0.00881
+0.00%
$ 88.14 million $ 998,791
Jul 27, 4 PM $ 0.00881
+0.05%
$ 88.14 million $ 992,673
Jul 27, 3 PM $ 0.00881
+0.52%
$ 88.09 million $ 993,906
Jul 27, 2 PM $ 0.00876
-2.11%
$ 87.64 million $ 1.01 million
Jul 27, 1 PM $ 0.00895
+0.66%
$ 89.53 million $ 1 million
Jul 27, 12 PM $ 0.00889
-0.25%
$ 88.94 million $ 1.01 million
Jul 27, 11 AM $ 0.00892
-0.10%
$ 89.16 million $ 1 million
Jul 27, 10 AM $ 0.00892
+0.34%
$ 89.25 million $ 1 million
Jul 27, 9 AM $ 0.0089
-0.81%
$ 88.95 million $ 1.01 million
Jul 27, 8 AM $ 0.00897
+0.03%
$ 89.68 million $ 1 million
Jul 27, 7 AM $ 0.00897
-0.02%
$ 89.65 million $ 985,736