Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.00911
+0.72%
$91.06 million $982,603
Sep 16, 3 AM $0.00904
+2.03%
$90.41 million $981,737
Sep 16, 2 AM $0.00886
-1.14%
$88.61 million $990,502
Sep 16, 1 AM $0.00896
+0.47%
$89.63 million $988,588
Sep 16, 12 AM $0.00892
-0.30%
$89.21 million $996,640
Sep 15, 11 PM $0.00895
+0.42%
$89.48 million $989,817
Sep 15, 10 PM $0.00891
+0.95%
$89.11 million $972,617
Sep 15, 9 PM $0.00883
-2.50%
$88.27 million $971,330
Sep 15, 8 PM $0.00905
-1.40%
$90.53 million $971,524
Sep 15, 7 PM $0.00918
+3.01%
$91.82 million $958,671
Sep 15, 6 PM $0.00891
-0.04%
$89.13 million $945,650
Sep 15, 5 PM $0.00892
+0.15%
$89.17 million $939,726
Sep 15, 4 PM $0.0089
-0.34%
$89.03 million $945,476
Sep 15, 3 PM $0.00893
+1.07%
$89.33 million $940,988
Sep 15, 2 PM $0.00884
+0.78%
$88.38 million $949,723
Sep 15, 1 PM $0.00878
-1.21%
$87.76 million $956,355
Sep 15, 12 PM $0.00888
-3.86%
$88.84 million $955,382
Sep 15, 11 AM $0.00924
-1.21%
$92.41 million $954,512
Sep 15, 10 AM $0.00935
+0.24%
$93.54 million $957,008
Sep 15, 9 AM $0.00933
+0.03%
$93.32 million $948,966
Sep 15, 8 AM $0.00933
+0.38%
$93.29 million $952,156
Sep 15, 7 AM $0.00929
-0.76%
$92.93 million $963,074
Sep 15, 6 AM $0.00936
+0.08%
$93.65 million $960,983
Sep 15, 5 AM $0.00936
+0.00%
$93.57 million $958,099
Sep 15, 4 AM $0.00936
-1.10%
$93.57 million $974,676
Sep 15, 3 AM $0.00946
+0.29%
$94.62 million $981,659
Sep 15, 2 AM $0.00943
-0.21%
$94.34 million $978,755
Sep 15, 1 AM $0.00945
-0.55%
$94.54 million $981,998
Sep 15, 12 AM $0.00951
-0.40%
$95.06 million $985,700
Sep 14, 11 PM $0.00954
+0.47%
$95.44 million $998,745
Sep 14, 10 PM $0.0095
-0.39%
$94.99 million $992,955
Sep 14, 9 PM $0.00954
-0.87%
$95.36 million $1 million
Sep 14, 8 PM $0.00962
+0.40%
$96.19 million $994,280
Sep 14, 7 PM $0.00958
-0.15%
$95.81 million $990,459
Sep 14, 6 PM $0.0096
+0.61%
$95.96 million $995,110
Sep 14, 5 PM $0.00954
-1.07%
$95.37 million $1 million
Sep 14, 4 PM $0.00964
-0.30%
$96.41 million $1 million
Sep 14, 3 PM $0.00967
-1.72%
$96.7 million $1 million
Sep 14, 2 PM $0.00984
+5.14%
$98.39 million $999,737
Sep 14, 1 PM $0.00936
-0.64%
$93.59 million $988,938
Sep 14, 12 PM $0.00942
+0.08%
$94.18 million $999,385
Sep 14, 11 AM $0.00941
+0.77%
$94.1 million $1.01 million
Sep 14, 10 AM $0.00934
+0.18%
$93.38 million $1.01 million
Sep 14, 9 AM $0.00932
-0.34%
$93.21 million $1.01 million
Sep 14, 8 AM $0.00935
+0.22%
$93.53 million $1.01 million
Sep 14, 7 AM $0.00933
+0.83%
$93.33 million $998,173
Sep 14, 6 AM $0.00926
-0.20%
$92.56 million $1.01 million
Sep 14, 5 AM $0.00927
-1.24%
$92.74 million $1.01 million
Sep 14, 4 AM $0.00939
-0.80%
$93.9 million $1 million
Sep 14, 3 AM $0.00947
-0.83%
$94.66 million $993,201