Profit Blue Historical Data

BLUE Page 8
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0103
-0.10%
$ 103.6 million $ 9,454
3:45 AM $ 0.0103
+0.98%
$ 103.6 million $ 9,380
3:44 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:43 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:42 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:41 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:40 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:39 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:38 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:37 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:36 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:35 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:34 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:33 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:32 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:31 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:30 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:29 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:28 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:27 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:26 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:25 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:24 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:23 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:22 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:21 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:20 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:19 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:18 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:17 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:16 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:15 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:14 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:13 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:12 AM $ 0.0102
+0.59%
$ 102.5 million $ 9,369
3:11 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,369
3:10 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,369
3:09 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:08 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:07 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:06 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:05 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:04 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:03 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:02 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:01 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
3:00 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
2:59 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
2:58 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369
2:57 AM $ 0.0102
+0.00%
$ 101.9 million $ 9,369